Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.48 +1.56%
◀ 10/5 11:00 ▶

Option Volume

Detail
ℹ
Current (10/05 11:00am) 197,506
Calls: 120,533 (61%)
Puts: 76,973 (39%)
Prior (10/02) 200,698
Calls: 147,750 (74%)
Puts: 52,948 (26%)
Current vs Prior -1.59%
Calls: -18.42% (Calls)
Puts: +45.37% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -49.06%
Calls: -52.60%
Puts: -42.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 11:00am) $9.32M
Calls: $6.45M (69%)
Puts: $2.87M (31%)
Prior (10/02) $11.90M
Calls: $9.26M (78%)
Puts: $2.64M (22%)
Current vs Prior -21.67%
Calls: -30.37%
Puts: +8.84%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -59.71%
Calls: -63.06%
Puts: -49.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 11:00am) 0.64
Prior (10/02) 0.36
Current vs Prior +78.20%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +16.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 11:00am) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.51% | 2.64%3.47% | 5.24%5.24% | 11.70%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -31.55% | -13.09%+212.08% | +38.93%-3.82% | -1.89%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -29.76% | -16.21%+48.44% | +12.26%-21.44% | -7.57%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -31.55% | -13.09%+212.08% | +38.93%-3.82% | -1.89%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.38% | 2.28%
Calls: 3.77% | 2.56%
Puts: 5.00% | 2.00%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -64.73% | -74.53%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -32.18% | -37.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.45M). Bullish P/C ratio of 0.64. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 238.658.70$8.680.6%--0.9650
$40.50Oct 308.258.30$8.280.6%--0.9427
$40.50Oct 238.158.20$8.180.6%--0.96151
$48.50Oct 231.491.50$1.500.7%3370.513.3K
$49.50Oct 301.381.39$1.380.7%5500.434.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 232.282.29$2.290.4%30.641.2K
$49.00Oct 231.661.67$1.670.6%1290.54466
$48.00Oct 301.461.47$1.470.7%1.7K0.4423.9K
$55.00Oct 236.556.60$6.570.8%--0.92400
$50.00Oct 302.552.57$2.560.8%210.61417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.39, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.180.19$0.195.3%8.0K0.484.6K
$48.00Oct 50.520.54$0.533.8%4.1K0.834.3K
$50.00Oct 70.090.10$0.1010.0%2.1K0.141.8K
$49.50Oct 70.160.17$0.175.9%4.0K0.22694
$49.00Oct 70.280.29$0.293.4%3.1K0.341.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.190.20$0.205.0%12.9K0.521.5K
$49.00Oct 50.550.58$0.565.4%4.5K0.84998
$47.00Oct 70.080.09$0.0911.1%6950.13745
$46.50Oct 70.050.06$0.0616.7%4270.08524
$47.50Oct 70.150.16$0.166.3%2.1K0.21541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 222 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.3010.15$9.738.7%281.0050
$40.00Oct 58.309.20$8.7510.3%1581.007
$40.50Oct 57.808.65$8.2310.3%1571.002
$41.00Oct 57.357.80$7.575.9%531.001
$41.50Oct 56.807.35$7.077.8%481.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.503.55$3.531.4%--1.0010
$54.00Oct 95.205.70$5.459.2%--1.0024
$57.00Oct 57.758.85$8.3013.3%180.99--
$58.00Oct 58.759.90$9.3212.3%180.99--
$56.00Oct 56.857.70$7.2811.7%280.99--

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 190.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.040.05$0.0520.0%21.2K0.167.5K
$49.50Oct 50.010.02$0.0250.0%16.0K0.062.5K
$48.50Oct 50.180.19$0.195.3%8.0K0.484.6K
$50.00Oct 160.580.59$0.591.7%5.8K0.3258.6K
$50.00Oct 90.210.22$0.224.5%4.7K0.2130.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.190.20$0.205.0%12.9K0.521.5K
$48.00Oct 50.040.05$0.0520.0%8.8K0.171.8K
$49.00Oct 50.550.58$0.565.4%4.5K0.84998
$48.50Oct 90.680.69$0.691.4%2.5K0.49525
$47.50Oct 70.150.16$0.166.3%2.1K0.21541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.8%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1341.8%35.6%17.3%4.1K4.3K
$49.00Oct 5Nov 1344.8%38.4%16.6%21.2K7.6K
$48.50Oct 5Nov 1340.2%35.4%13.5%8.0K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1341.8%35.6%17.3%8.8K1.9K
$49.00Oct 5Nov 1344.8%38.4%16.6%4.5K1.0K
$48.50Oct 5Nov 1340.2%35.4%13.5%12.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.85, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$45.50Oct 5$0.27$0.23$0.27100%0.85$45.27
$53.00$54.00Nov 6$0.15$0.85$0.1523%5.67$53.15
$47.00$47.50Nov 13$0.27$0.23$0.2763%0.85$47.27
$50.00$50.50Nov 13$0.17$0.33$0.1743%1.94$50.17
$53.00$54.00Nov 13$0.19$0.81$0.1926%4.26$53.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.109%39.00$43.90
$46.00$45.00Oct 19$0.14$0.86$0.1421%6.14$45.86
$47.00$46.00Oct 19$0.22$0.78$0.2230%3.55$46.78
$49.00$48.50Oct 7$0.29$0.21$0.2966%0.72$48.71
$47.50$47.00Oct 12$0.12$0.38$0.1231%3.17$47.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 5$0.14$0.14$0.3652%0.39$48.64
$49.50$50.00Oct 9$0.12$0.12$0.3870%0.32$49.62
$50.00$51.00Oct 12$0.16$0.16$0.8475%0.19$50.16
$49.50$50.00Nov 13$0.22$0.22$0.2854%0.79$49.72
$48.50$49.00Oct 9$0.22$0.22$0.2849%0.79$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.18$0.18$0.3266%0.56$46.32
$47.50$47.00Nov 13$0.21$0.21$0.2959%0.72$47.29
$48.00$47.50Oct 30$0.22$0.22$0.2856%0.79$47.78
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.00$47.50Oct 12$0.18$0.18$0.3260%0.56$47.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3040.2%32.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3040.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.80% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.19$0.20$0.39$48.11$48.890.80%
$48.00Oct 5$0.53$0.05$0.58$47.42$48.581.20%
$49.00Oct 5$0.05$0.56$0.61$48.39$49.611.26%
$48.50Oct 7$0.49$0.50$0.99$47.51$49.492.04%
$47.50Oct 5$1.00$0.02$1.02$46.48$48.522.10%
$49.50Oct 5$0.02$1.04$1.06$48.44$50.562.19%
$48.00Oct 7$0.78$0.29$1.07$46.93$49.072.21%
$49.00Oct 7$0.29$0.79$1.08$47.92$50.082.23%
$47.50Oct 7$1.15$0.16$1.31$46.19$48.812.70%
$49.50Oct 7$0.17$1.17$1.34$48.16$50.842.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.08% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$47.50Oct 5$0.02$0.02$0.04$47.46$49.54
$49.00$47.50Oct 5$0.05$0.02$0.07$47.43$49.07
$49.50$48.00Oct 5$0.02$0.05$0.07$47.93$49.57
$51.00$46.00Oct 7$0.04$0.04$0.08$45.92$51.08
$49.00$48.00Oct 5$0.05$0.05$0.10$47.90$49.10
$51.00$46.50Oct 7$0.04$0.06$0.10$46.40$51.10
$51.00$47.00Oct 7$0.04$0.09$0.13$46.87$51.13
$50.00$46.00Oct 7$0.10$0.04$0.14$45.86$50.14
$50.00$46.50Oct 7$0.10$0.06$0.16$46.34$50.16
$50.00$47.00Oct 7$0.10$0.09$0.19$46.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
46/4652/52Nov 13$0.32$0.1832%1.78$46.18$51.82
46/4652/53Nov 13$0.29$0.2138%1.38$46.21$52.79
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
45/4652/52Nov 13$0.28$0.2238%1.27$45.22$51.78
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4652/53Nov 6$0.26$0.2442%1.08$46.24$52.76
46/4652/52Nov 6$0.27$0.2339%1.17$45.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.20$0.3067%1.50
$48.50$49.00$49.50Oct 5$0.11$0.3942%3.55
$47.50$48.00$48.50Oct 5$0.13$0.3747%2.85
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
$48.00$49.00$50.00Oct 19$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.21$0.2967%1.38
$47.50$48.00$48.50Oct 5$0.12$0.3847%3.17
$48.50$49.00$49.50Oct 5$0.12$0.3842%3.17
$48.00$48.50$49.00Oct 7$0.08$0.4231%5.25
$44.00$45.00$46.00Oct 19$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.84, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$44.001:2Oct 12-$0.84$2.66
$47.50$48.001:2Oct 5-$0.06$0.44
$50.00$51.001:2Oct 12$0.00$1.00
$48.50$49.001:2Oct 7-$0.09$0.41
$48.00$48.501:2Oct 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.54$1.46
$49.50$49.001:2Oct 5-$0.08$0.42
$51.00$50.001:2Oct 5-$0.69$0.31
$51.00$50.001:2Oct 7-$0.67$0.33
$48.50$48.001:2Oct 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.50%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.180.491.1%4.50%5.57%1558
$48.50Nov 13$2.420.520.0%4.99%5.03%233
$49.50Nov 13$1.960.462.1%4.04%6.15%441
$50.00Nov 13$1.740.433.1%3.59%6.72%6172
$50.50Nov 13$1.580.404.2%3.26%7.43%631
$51.00Nov 13$1.390.375.2%2.87%8.07%223393
$51.50Nov 13$1.250.346.2%2.58%8.81%4343
$52.00Nov 13$1.110.317.3%2.29%9.55%442.9K
$48.50Nov 6$2.140.520.0%4.41%4.46%3654
$49.00Nov 6$1.900.491.1%3.92%4.99%12134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,533
Total Puts 76,973
Put/Call Ratio 0.64
Net Difference 43,560

Prior's Put/Call Breakdown

Total Calls 147,750
Total Puts 52,948
Put/Call Ratio 0.36
Net Difference 94,802

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All