Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.29 +1.16%
(10/5 12:05) ◀
|
Monday, October 5, 2026 (12:10pm)
January 2026
|
▶ (10/5 12:15)
◀ 10/5 12:10 ▶

Option Volume

Detail
ℹ
Current (10/05 12:10pm) 255,916
Calls: 152,846 (60%)
Puts: 103,070 (40%)
Prior (10/02) 286,569
Calls: 201,842 (70%)
Puts: 84,727 (30%)
Current vs Prior -10.70%
Calls: -24.27% (Calls)
Puts: +21.65% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -34.00%
Calls: -39.90%
Puts: -22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:10pm) $12.01M
Calls: $8.11M (68%)
Puts: $3.90M (32%)
Prior (10/02) $15.49M
Calls: $10.96M (71%)
Puts: $4.53M (29%)
Current vs Prior -22.44%
Calls: -26.01%
Puts: -13.78%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -48.08%
Calls: -53.53%
Puts: -31.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:10pm) 0.67
Prior (10/02) 0.42
Current vs Prior +60.65%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +23.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:10pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.37% | 2.55%3.38% | 5.16%5.16% | 11.72%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -37.87% | -16.16%+203.98% | +36.73%-5.34% | -1.68%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -36.24% | -19.16%+44.59% | +10.48%-22.69% | -7.37%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -37.87% | -16.16%+203.98% | +36.73%-5.34% | -1.68%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 1.62%
Calls: 5.56% | 1.56%
Puts: 6.67% | 1.69%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -50.72% | -81.90%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -5.24% | -55.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.11M). Bullish P/C ratio of 0.67. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 308.058.10$8.070.6%--0.9427
$40.50Oct 237.958.00$7.980.6%--0.96151
$49.50Oct 301.301.31$1.310.8%5650.424.4K
$42.50Oct 306.156.20$6.180.8%10.90225
$42.50Oct 165.905.95$5.930.8%--0.9528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.551.56$1.560.6%1.8K0.4523.9K
$48.50Oct 231.501.51$1.510.7%2470.51455
$49.00Oct 161.481.49$1.490.7%8030.594.7K
$48.00Oct 231.251.26$1.250.8%1450.456.2K
$50.00Oct 232.422.44$2.430.8%30.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.41, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.080.09$0.0911.1%10.4K0.314.6K
$48.00Oct 50.350.37$0.365.6%4.4K0.734.3K
$50.00Oct 70.060.07$0.0714.3%2.2K0.101.8K
$49.50Oct 70.110.12$0.128.3%4.0K0.17694
$49.00Oct 70.200.21$0.214.8%4.1K0.281.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.070.08$0.0812.5%25.5K0.271.8K
$48.50Oct 50.290.31$0.306.7%13.9K0.691.5K
$46.50Oct 70.050.06$0.0616.7%4380.09524
$47.00Oct 70.100.11$0.119.1%7800.15745
$47.50Oct 70.190.20$0.205.0%2.4K0.26541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.059.75$9.407.4%21.005
$40.00Oct 78.158.85$8.508.2%11.002
$40.50Oct 77.558.45$8.0011.2%11.00--
$41.00Oct 77.207.60$7.405.4%1561.00162
$41.50Oct 76.657.15$6.907.2%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 51.651.82$1.749.8%1361.00233
$51.00Oct 52.072.87$2.4732.4%11.00254
$53.00Oct 53.804.85$4.3224.3%11.00--
$54.00Oct 55.055.85$5.4514.7%21.00--
$55.00Oct 55.906.85$6.3814.9%331.00--

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 248.1K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%27.4K0.077.5K
$49.50Oct 50.010.02$0.0250.0%17.4K0.052.5K
$48.50Oct 50.080.09$0.0911.1%10.4K0.314.6K
$50.00Oct 160.510.52$0.521.9%8.8K0.2958.6K
$50.00Oct 90.160.17$0.175.9%5.1K0.1830.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.070.08$0.0812.5%25.5K0.271.8K
$48.50Oct 50.290.31$0.306.7%13.9K0.691.5K
$49.00Oct 50.720.76$0.745.4%4.8K0.93998
$48.50Oct 90.770.78$0.781.3%3.3K0.54525
$47.50Oct 70.190.20$0.205.0%2.4K0.26541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.8%, max 24.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1344.4%35.5%24.9%4.4K4.3K
$48.50Oct 5Nov 1341.4%35.5%16.6%10.4K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1344.4%35.5%24.9%25.5K1.9K
$48.50Oct 5Nov 1341.4%35.5%16.6%14.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 2.85, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.13$0.37$0.1399%2.85$40.63
$46.00$46.50Oct 5$0.33$0.17$0.3399%0.52$46.33
$45.00$46.50Nov 13$1.00$0.50$1.0074%0.50$46.00
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$54.00$55.00Nov 13$0.14$0.86$0.1420%6.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$46.50$46.00Nov 6$0.14$0.36$0.1434%2.57$46.36
$47.00$46.50Oct 16$0.12$0.38$0.1231%3.17$46.88
$50.50$50.00Nov 6$0.30$0.20$0.3064%0.67$50.20
$46.00$45.50Nov 13$0.14$0.36$0.1432%2.57$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 7$0.17$0.17$0.3357%0.52$48.67
$49.00$49.50Oct 12$0.16$0.16$0.3463%0.47$49.16
$48.50$49.00Nov 13$0.25$0.25$0.2549%1.00$48.75
$49.00$49.50Oct 9$0.14$0.14$0.3665%0.39$49.14
$50.00$51.00Oct 12$0.13$0.13$0.8778%0.15$50.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.21$0.21$0.2962%0.72$46.79
$48.00$47.50Nov 6$0.24$0.24$0.2654%0.92$47.76
$47.50$47.00Nov 13$0.22$0.22$0.2858%0.79$47.28
$48.00$47.00Oct 19$0.39$0.39$0.6155%0.64$47.61
$47.00$46.50Nov 13$0.20$0.20$0.3062%0.67$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2941.4%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.2941.4%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.81% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.09$0.30$0.39$48.11$48.890.81%
$48.00Oct 5$0.36$0.08$0.44$47.56$48.440.91%
$49.00Oct 5$0.02$0.74$0.76$48.24$49.761.57%
$47.50Oct 5$0.80$0.02$0.82$46.68$48.321.70%
$48.50Oct 7$0.38$0.59$0.97$47.53$49.472.01%
$48.00Oct 7$0.64$0.35$0.99$47.01$48.992.05%
$49.00Oct 7$0.21$0.92$1.13$47.87$50.132.34%
$47.50Oct 7$0.99$0.20$1.19$46.31$48.692.46%
$49.50Oct 5$0.02$1.23$1.25$48.25$50.752.59%
$47.00Oct 5$1.25$0.01$1.26$45.74$48.262.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$50.00$46.00Oct 7$0.07$0.04$0.11$45.89$50.11
$49.00$48.00Oct 5$0.02$0.08$0.10$47.90$49.10
$50.00$46.50Oct 7$0.07$0.06$0.13$46.37$50.13
$48.50$47.50Oct 5$0.09$0.02$0.11$47.39$48.61
$48.50$48.00Oct 5$0.09$0.08$0.17$47.83$48.67
$49.50$46.00Oct 7$0.12$0.04$0.16$45.84$49.66
$50.00$47.00Oct 7$0.07$0.11$0.18$46.82$50.18
$49.50$46.50Oct 7$0.12$0.06$0.18$46.32$49.68
$50.50$46.00Oct 9$0.11$0.10$0.21$45.79$50.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
45/4652/52Nov 6$0.25$0.2546%1.00$45.25$52.25
44/4552/52Nov 13$0.27$0.2341%1.17$44.73$51.77
45/4652/52Nov 13$0.27$0.2341%1.17$45.23$52.27
45/4652/52Nov 6$0.26$0.2443%1.08$45.24$51.76
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.17$0.3362%1.94
$48.00$48.50$49.00Oct 5$0.20$0.3066%1.50
$50.00$51.00$52.00Oct 12$0.06$0.9416%15.67
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$51.00$52.00$53.00Oct 19$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.16$0.3462%2.12
$48.50$49.00$49.50Oct 5$0.05$0.4525%9.00
$48.00$48.50$49.00Oct 5$0.22$0.2866%1.27
$48.00$48.50$49.00Oct 9$0.05$0.4523%9.00
$47.00$47.50$48.00Oct 7$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.62, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.35$0.15
$50.00$51.001:2Oct 12$0.00$1.00
$48.00$48.501:2Oct 7-$0.12$0.38
$46.50$47.001:2Oct 5-$0.42$0.08
$49.00$50.001:2Oct 19-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.62$1.38
$49.50$49.001:2Oct 5-$0.25$0.25
$51.00$50.001:2Oct 7-$0.82$0.18
$48.50$48.001:2Oct 7-$0.11$0.39
$48.00$47.001:2Oct 19-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.80%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Nov 13$2.320.510.4%4.80%5.24%733
$49.00Nov 13$2.080.481.5%4.31%5.78%2958
$49.50Nov 13$1.870.452.5%3.87%6.38%441
$50.00Nov 13$1.660.423.5%3.44%6.98%6872
$50.50Nov 13$1.500.394.6%3.11%7.68%631
$51.00Nov 13$1.340.365.6%2.77%8.39%259393
$51.50Nov 13$1.190.336.7%2.46%9.11%5043
$52.00Nov 13$1.050.307.7%2.17%9.86%562.9K
$49.00Nov 6$1.820.471.5%3.77%5.24%15134
$48.50Nov 6$2.030.510.4%4.20%4.64%4054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,846
Total Puts 103,070
Put/Call Ratio 0.67
Net Difference 49,776

Prior's Put/Call Breakdown

Total Calls 201,842
Total Puts 84,727
Put/Call Ratio 0.42
Net Difference 117,115

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All