Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.20 +0.98%
(10/5 12:25) ◀
|
Monday, October 5, 2026 (12:30pm)
January 2026
|
▶ (10/5 12:35)
◀ 10/5 12:30 ▶

Option Volume

Detail
ℹ
Current (10/05 12:30pm) 272,170
Calls: 161,404 (59%)
Puts: 110,766 (41%)
Prior (10/02) 296,618
Calls: 209,096 (70%)
Puts: 87,522 (30%)
Current vs Prior -8.24%
Calls: -22.81% (Calls)
Puts: +26.56% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -29.81%
Calls: -36.53%
Puts: -17.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 12:30pm) $14.28M
Calls: $9.90M (69%)
Puts: $4.38M (31%)
Prior (10/02) $16.13M
Calls: $11.51M (71%)
Puts: $4.63M (29%)
Current vs Prior -11.46%
Calls: -13.92%
Puts: -5.33%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -38.27%
Calls: -43.27%
Puts: -22.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 12:30pm) 0.69
Prior (10/02) 0.42
Current vs Prior +63.95%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +25.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 12:30pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.35% | 2.47%3.32% | 5.10%5.10% | 11.64%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -38.70% | -18.73%+198.95% | +35.33%-6.31% | -2.37%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -37.09% | -21.64%+42.19% | +9.35%-23.48% | -8.02%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -38.70% | -18.73%+198.95% | +35.33%-6.31% | -2.37%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.62% | 2.56%
Calls: 7.14% | 3.51%
Puts: 8.11% | 1.61%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -38.65% | -71.40%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +17.98% | -29.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($9.90M). Bullish P/C ratio of 0.69. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.861.87$1.870.5%360.592.1K
$39.50Oct 238.858.90$8.880.6%--0.9726
$40.00Oct 238.358.40$8.380.6%--0.9650
$49.00Oct 301.451.46$1.460.7%1.5K0.456.9K
$41.50Oct 307.007.05$7.030.7%20.92148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.806.85$6.820.7%--0.9437
$48.00Oct 231.281.29$1.290.8%1450.466.2K
$49.00Oct 121.241.25$1.250.8%120.659
$48.50Oct 161.221.23$1.230.8%5090.531.2K
$49.50Oct 302.402.42$2.410.8%30.5965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 156 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%11.3K0.234.6K
$48.00Oct 50.270.29$0.287.1%4.7K0.684.3K
$49.50Oct 70.080.09$0.0911.1%4.1K0.14694
$49.00Oct 70.170.18$0.185.6%4.2K0.251.0K
$47.50Oct 50.690.72$0.714.2%3040.932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.080.09$0.0911.1%28.6K0.321.8K
$48.50Oct 50.350.38$0.378.1%14.7K0.771.5K
$46.50Oct 70.050.06$0.0616.7%9190.09524
$47.00Oct 70.100.11$0.119.1%1.0K0.16745
$47.50Oct 70.200.21$0.214.8%2.4K0.28541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.059.65$9.356.4%321.0050
$40.00Oct 58.059.20$8.6313.3%1781.007
$40.50Oct 57.558.65$8.1013.6%1771.002
$41.00Oct 57.057.80$7.4310.1%741.001
$41.50Oct 56.557.35$6.9511.5%691.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.754.95$4.854.1%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 57.758.95$8.3514.4%270.99--
$55.00Oct 55.906.95$6.4316.3%370.99--
$56.00Oct 56.857.95$7.4014.9%360.99--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 262.3K, top 28.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%27.9K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%11.3K0.234.6K
$50.00Oct 160.470.48$0.482.1%10.0K0.2858.6K
$50.00Oct 90.140.15$0.156.7%5.4K0.1630.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.080.09$0.0911.1%28.6K0.321.8K
$48.50Oct 50.350.38$0.378.1%14.7K0.771.5K
$49.00Oct 50.810.84$0.833.6%5.2K0.93998
$48.50Oct 90.800.81$0.811.2%3.3K0.56525
$47.50Oct 70.200.21$0.214.8%2.4K0.28541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.1%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1340.5%35.3%14.6%4.7K4.3K
$48.50Oct 5Nov 1342.0%38.4%9.5%11.3K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1340.5%35.3%14.6%28.7K1.9K
$48.50Oct 5Nov 1342.0%38.4%9.5%14.7K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 3.17, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.12$0.38$0.12100%3.17$40.62
$41.00$41.50Oct 9$0.30$0.20$0.3099%0.67$41.30
$45.00$46.50Nov 13$1.00$0.50$1.0074%0.50$46.00
$53.00$54.00Nov 6$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Nov 13$0.13$0.87$0.1320%6.69$54.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$51.50$51.00Nov 13$0.32$0.18$0.3268%0.56$51.18
$46.50$46.00Nov 6$0.15$0.35$0.1534%2.33$46.35
$47.50$47.00Nov 6$0.19$0.31$0.1942%1.63$47.31
$48.50$48.00Oct 5$0.28$0.22$0.2877%0.79$48.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.12$0.12$0.8880%0.14$50.12
$48.50$49.00Oct 7$0.15$0.15$0.3560%0.43$48.65
$49.00$49.50Oct 9$0.13$0.13$0.3767%0.35$49.13
$49.50$50.00Oct 12$0.11$0.11$0.3973%0.28$49.61
$49.00$49.50Nov 13$0.23$0.23$0.2752%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.21$0.21$0.2962%0.72$46.79
$48.00$47.50Nov 6$0.25$0.25$0.2554%1.00$47.75
$47.50$47.00Nov 13$0.22$0.22$0.2858%0.79$47.28
$48.00$47.00Oct 19$0.40$0.40$0.6054%0.67$47.60
$48.00$47.50Oct 23$0.23$0.23$0.2754%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 5Oct 7$0.2940.5%30.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 5Oct 7$0.2840.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.77% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Oct 5$0.28$0.09$0.37$47.63$48.370.77%
$48.50Oct 5$0.06$0.37$0.43$48.07$48.930.89%
$47.50Oct 5$0.71$0.02$0.73$46.77$48.231.51%
$49.00Oct 5$0.02$0.83$0.85$48.15$49.851.76%
$48.00Oct 7$0.57$0.37$0.94$47.06$48.941.95%
$48.50Oct 7$0.33$0.62$0.95$47.55$49.451.97%
$47.50Oct 7$0.91$0.21$1.12$46.38$48.622.32%
$49.00Oct 7$0.18$0.97$1.15$47.85$50.152.39%
$47.00Oct 5$1.21$0.01$1.22$45.78$48.222.53%
$49.50Oct 5$0.01$1.32$1.33$48.17$50.832.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$50.00$46.00Oct 7$0.05$0.04$0.09$45.91$50.09
$48.50$47.50Oct 5$0.06$0.02$0.08$47.42$48.58
$50.00$46.50Oct 7$0.05$0.06$0.11$46.39$50.11
$49.50$46.00Oct 7$0.09$0.04$0.13$45.87$49.63
$49.00$48.00Oct 5$0.02$0.09$0.11$47.89$49.11
$49.50$46.50Oct 7$0.09$0.06$0.15$46.35$49.65
$48.50$48.00Oct 5$0.06$0.09$0.15$47.85$48.65
$50.00$47.00Oct 7$0.05$0.11$0.16$46.84$50.16
$50.50$46.00Oct 9$0.10$0.10$0.20$45.80$50.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/52Nov 13$0.27$0.2344%1.17$44.23$51.77
46/4652/52Nov 13$0.31$0.1936%1.63$45.69$51.81
44/4552/52Nov 13$0.28$0.2242%1.27$44.72$51.78
45/4652/52Nov 13$0.29$0.2139%1.38$45.21$51.79
44/4451/52Nov 13$0.27$0.2341%1.17$44.23$51.27
44/4552/52Nov 6$0.23$0.2749%0.85$44.77$52.23
44/4551/52Nov 13$0.28$0.2239%1.27$44.72$51.28
46/4651/52Nov 13$0.31$0.1933%1.63$45.69$51.31
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.21$0.2970%1.38
$48.00$48.50$49.00Oct 5$0.18$0.3261%1.78
$50.00$51.00$52.00Oct 19$0.06$0.9416%15.67
$47.00$47.50$48.00Oct 5$0.07$0.4332%6.14
$48.00$49.00$50.00Oct 19$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.21$0.2970%1.38
$48.00$48.50$49.00Oct 5$0.18$0.3261%1.78
$47.00$47.50$48.00Oct 5$0.06$0.4430%7.33
$47.00$47.50$48.00Oct 7$0.06$0.4427%7.33
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.62, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.21$0.29
$48.00$48.501:2Oct 7-$0.09$0.41
$49.00$50.001:2Oct 19-$0.23$0.77
$47.50$48.001:2Oct 7-$0.23$0.27
$51.00$52.001:2Oct 19-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.62$1.38
$49.50$49.001:2Oct 5-$0.34$0.16
$48.50$48.001:2Oct 7-$0.12$0.38
$48.00$47.001:2Oct 19-$0.27$0.73
$51.00$50.001:2Oct 7-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.25%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.050.481.7%4.25%5.91%2958
$48.50Nov 13$2.270.510.6%4.71%5.33%733
$49.50Nov 13$1.840.442.7%3.82%6.51%441
$50.00Nov 13$1.640.413.7%3.40%7.14%6972
$50.50Nov 13$1.470.384.8%3.05%7.82%731
$51.00Nov 13$1.300.355.8%2.70%8.51%260393
$51.50Nov 13$1.160.326.8%2.41%9.25%5043
$49.00Nov 6$1.770.471.7%3.67%5.33%15134
$48.50Nov 6$1.990.500.6%4.13%4.75%4354
$49.50Nov 6$1.560.432.7%3.24%5.93%1055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,404
Total Puts 110,766
Put/Call Ratio 0.69
Net Difference 50,638

Prior's Put/Call Breakdown

Total Calls 209,096
Total Puts 87,522
Put/Call Ratio 0.42
Net Difference 121,574

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All