Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.26 +1.10%
(10/5 13:10) ◀
|
Monday, October 5, 2026 (1:15pm)
January 2026
|
▶ (10/5 13:20)
◀ 10/5 13:15 ▶

Option Volume

Detail
ℹ
Current (10/05 1:15pm) 289,593
Calls: 171,269 (59%)
Puts: 118,324 (41%)
Prior (10/02) 356,380
Calls: 255,189 (72%)
Puts: 101,191 (28%)
Current vs Prior -18.74%
Calls: -32.89% (Calls)
Puts: +16.93% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -25.32%
Calls: -32.65%
Puts: -11.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 1:15pm) $15.35M
Calls: $11.12M (72%)
Puts: $4.22M (28%)
Prior (10/02) $17.91M
Calls: $12.40M (69%)
Puts: $5.51M (31%)
Current vs Prior -14.30%
Calls: -10.30%
Puts: -23.32%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -33.67%
Calls: -36.28%
Puts: -25.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 1:15pm) 0.69
Prior (10/02) 0.40
Current vs Prior +74.23%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +26.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 1:15pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.26% | 2.42%3.29% | 5.10%5.10% | 11.65%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -42.54% | -20.20%+196.71% | +35.17%-6.42% | -2.31%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -41.04% | -23.06%+41.13% | +9.22%-23.57% | -7.97%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -42.54% | -20.20%+196.71% | +35.17%-6.42% | -2.31%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 2.54%
Calls: 6.45% | 3.33%
Puts: 10.00% | 1.75%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -33.82% | -71.62%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +27.27% | -30.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.12M). Bullish P/C ratio of 0.69. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 239.409.45$9.430.5%--0.9794
$39.50Oct 238.908.95$8.930.6%--0.9726
$48.00Oct 231.621.63$1.630.6%6100.556.4K
$40.50Oct 167.857.90$7.880.6%10.9862
$41.00Oct 307.557.60$7.570.7%--0.9385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 231.501.51$1.510.7%2470.51455
$49.00Oct 161.481.49$1.490.7%8050.594.7K
$50.00Oct 302.692.71$2.700.7%220.63417
$47.50Oct 301.321.33$1.330.8%1810.412.1K
$48.00Oct 231.251.26$1.250.8%1550.456.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.050.06$0.0616.7%12.4K0.264.6K
$48.00Oct 50.300.32$0.316.5%5.0K0.764.3K
$49.50Oct 70.090.10$0.1010.0%4.4K0.15694
$50.00Oct 70.050.06$0.0616.7%2.3K0.091.8K
$49.00Oct 70.180.19$0.195.3%4.8K0.271.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.0K0.241.8K
$48.50Oct 50.280.31$0.3010.0%14.8K0.741.5K
$47.00Oct 70.090.10$0.1010.0%1.3K0.15745
$46.50Oct 70.050.06$0.0616.7%9470.09524
$47.50Oct 70.170.18$0.185.6%2.5K0.25541

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.159.35$9.252.2%331.0050
$40.00Oct 58.158.35$8.252.4%1791.007
$40.50Oct 57.657.85$7.752.6%1861.002
$41.00Oct 57.207.35$7.282.1%841.001
$41.50Oct 56.656.90$6.783.7%711.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.654.95$4.806.2%31.0016
$54.00Oct 95.405.95$5.689.7%11.0024
$57.00Oct 58.008.85$8.4310.1%320.99--
$55.00Oct 55.956.85$6.4014.1%490.99--
$56.00Oct 57.107.80$7.459.4%450.99--

Most actively traded options today. High liquidity = easy entry/exit. 433 active (total vol 278.7K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.4K0.077.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.022.5K
$48.50Oct 50.050.06$0.0616.7%12.4K0.264.6K
$50.00Oct 160.500.51$0.512.0%10.3K0.2958.6K
$50.00Oct 90.150.16$0.166.3%6.1K0.1730.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.050.06$0.0616.7%31.0K0.241.8K
$48.50Oct 50.280.31$0.3010.0%14.8K0.741.5K
$49.00Oct 50.740.77$0.763.9%5.2K0.93998
$48.50Oct 90.760.78$0.772.6%3.3K0.55525
$47.50Oct 70.170.18$0.185.6%2.5K0.25541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.2%, max 19.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1342.4%35.4%19.5%5.1K4.3K
$48.50Oct 5Nov 1340.5%38.6%5.0%12.4K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 5Nov 1342.4%35.4%19.5%31.0K1.9K
$48.50Oct 5Nov 1340.5%38.6%5.0%14.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 3.17, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 12$0.12$0.38$0.1299%3.17$40.62
$42.50$43.00Oct 7$0.30$0.20$0.30100%0.67$42.80
$51.00$51.50Nov 6$0.12$0.38$0.1233%3.17$51.12
$53.00$54.00Nov 13$0.18$0.82$0.1825%4.56$53.18
$54.00$55.00Nov 13$0.14$0.86$0.1420%6.14$54.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$40.00Oct 19$0.10$3.90$0.1010%39.00$43.90
$48.50$48.00Oct 7$0.23$0.27$0.2358%1.17$48.27
$50.50$50.00Nov 6$0.30$0.20$0.3064%0.67$50.20
$45.00$44.50Nov 13$0.11$0.39$0.1126%3.55$44.89
$47.50$47.00Nov 6$0.19$0.31$0.1942%1.63$47.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 12$0.13$0.13$0.8779%0.15$50.13
$48.50$49.00Oct 7$0.16$0.16$0.3458%0.47$48.66
$48.50$49.00Nov 13$0.25$0.25$0.2549%1.00$48.75
$50.50$51.00Nov 6$0.17$0.17$0.3364%0.52$50.67
$48.50$49.00Oct 23$0.23$0.23$0.2751%0.85$48.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Nov 13$0.12$0.12$0.3879%0.32$43.88
$45.50$45.00Nov 13$0.16$0.16$0.3471%0.47$45.34
$48.00$47.50Nov 6$0.24$0.24$0.2654%0.92$47.76
$48.00$47.50Oct 16$0.22$0.22$0.2855%0.79$47.78
$47.00$46.00Oct 19$0.26$0.26$0.7468%0.35$46.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.75% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.06$0.30$0.36$48.14$48.860.75%
$48.00Oct 5$0.31$0.06$0.37$47.63$48.370.77%
$49.00Oct 5$0.02$0.76$0.78$48.22$49.781.62%
$47.50Oct 5$0.77$0.02$0.79$46.71$48.291.64%
$48.50Oct 7$0.35$0.57$0.92$47.58$49.421.91%
$48.00Oct 7$0.60$0.34$0.94$47.06$48.941.95%
$49.00Oct 7$0.19$0.92$1.11$47.89$50.112.30%
$47.50Oct 7$0.95$0.18$1.13$46.37$48.632.34%
$49.50Oct 5$0.01$1.26$1.27$48.23$50.772.63%
$47.00Oct 5$1.27$0.01$1.28$45.72$48.282.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.08% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$47.50Oct 5$0.02$0.02$0.04$47.46$49.04
$49.00$48.00Oct 5$0.02$0.06$0.08$47.92$49.08
$48.50$47.50Oct 5$0.06$0.02$0.08$47.42$48.58
$50.00$46.00Oct 7$0.06$0.04$0.10$45.90$50.10
$50.00$46.50Oct 7$0.06$0.06$0.12$46.38$50.12
$48.50$48.00Oct 5$0.06$0.06$0.12$47.88$48.62
$49.50$46.00Oct 7$0.10$0.04$0.14$45.86$49.64
$50.00$47.00Oct 7$0.06$0.10$0.16$46.84$50.16
$49.50$46.50Oct 7$0.10$0.06$0.16$46.34$49.66
$49.50$47.00Oct 7$0.10$0.10$0.20$46.80$49.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 0.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4452/53Nov 13$0.23$0.2752%0.85$43.77$52.73
45/4652/53Nov 13$0.27$0.2344%1.17$45.23$52.77
44/4452/52Nov 13$0.24$0.2649%0.92$43.76$52.24
45/4652/52Nov 13$0.28$0.2241%1.27$45.22$52.28
44/4452/52Nov 13$0.25$0.2546%1.00$43.75$51.75
45/4652/52Nov 13$0.29$0.2138%1.38$45.21$51.79
46/4652/52Nov 6$0.26$0.2442%1.08$45.74$52.26
45/4652/52Nov 6$0.24$0.2646%0.92$45.26$52.24
46/4652/52Nov 6$0.27$0.2339%1.17$45.73$51.77
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 5$0.21$0.2968%1.38
$47.50$48.00$48.50Oct 5$0.21$0.2967%1.38
$50.00$51.00$52.00Oct 12$0.07$0.9315%13.29
$48.00$48.50$49.00Oct 7$0.09$0.4133%4.56
$47.00$47.50$48.00Oct 9$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.20$0.3068%1.50
$48.00$48.50$49.00Oct 5$0.22$0.2868%1.27
$47.50$48.00$48.50Oct 7$0.07$0.4333%6.14
$48.50$49.00$49.50Oct 7$0.06$0.4427%7.33
$46.00$47.00$48.00Oct 19$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.55, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 5-$0.27$0.23
$48.00$48.501:2Oct 7-$0.10$0.40
$47.50$48.001:2Oct 7-$0.25$0.25
$49.00$50.001:2Oct 19-$0.26$0.74
$50.00$51.001:2Oct 19-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.55$1.45
$49.50$49.001:2Oct 5-$0.26$0.24
$51.00$50.001:2Oct 7-$0.82$0.18
$48.50$48.001:2Oct 7-$0.11$0.39
$49.00$48.501:2Oct 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.31%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.080.481.5%4.31%5.84%2958
$48.50Nov 13$2.300.510.5%4.77%5.26%1133
$49.50Nov 13$1.860.452.6%3.85%6.42%561
$50.00Nov 13$1.670.413.6%3.46%7.07%6972
$50.50Nov 13$1.480.384.6%3.07%7.71%731
$51.00Nov 13$1.320.355.7%2.74%8.41%266393
$51.50Nov 13$1.170.336.7%2.42%9.14%5043
$52.00Nov 13$1.040.307.8%2.15%9.90%562.9K
$48.50Nov 6$2.020.510.5%4.19%4.68%4754
$49.00Nov 6$1.790.471.5%3.71%5.24%15134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,269
Total Puts 118,324
Put/Call Ratio 0.69
Net Difference 52,945

Prior's Put/Call Breakdown

Total Calls 255,189
Total Puts 101,191
Put/Call Ratio 0.40
Net Difference 153,998

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All