Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.49 +1.58%
(10/5 14:45) ◀
|
Monday, October 5, 2026 (2:50pm)
January 2026
|
▶ (10/5 14:55)
◀ 10/5 14:50 ▶

Option Volume

Detail
ℹ
Current (10/05 2:50pm) 324,381
Calls: 189,913 (59%)
Puts: 134,468 (41%)
Prior (10/02) 582,198
Calls: 377,225 (65%)
Puts: 204,973 (35%)
Current vs Prior -44.28%
Calls: -49.66% (Calls)
Puts: -34.40% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -16.34%
Calls: -25.32%
Puts: +0.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 2:50pm) $17.96M
Calls: $13.99M (78%)
Puts: $3.97M (22%)
Prior (10/02) $30.70M
Calls: $16.86M (55%)
Puts: $13.84M (45%)
Current vs Prior -41.50%
Calls: -17.00%
Puts: -71.33%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -22.37%
Calls: -19.84%
Puts: -30.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 2:50pm) 0.71
Prior (10/02) 0.54
Current vs Prior +30.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +29.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05 2:50pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.28% | 2.45%3.30% | 5.09%5.09% | 11.59%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -41.88% | -19.22%+197.15% | +35.07%-6.49% | -2.78%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg -40.35% | -22.11%+41.34% | +9.14%-23.63% | -8.40%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod -41.88% | -19.22%+197.15% | +35.07%-6.49% | -2.78%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 3.57%
Calls: 6.00% | 2.70%
Puts: 8.33% | 4.44%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -42.27% | -60.11%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg +11.02% | -1.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($13.99M) vs puts ($3.97M). Below-average activity with volume down 44% vs prior. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 309.709.75$9.730.5%80.9666
$48.00Oct 231.731.74$1.740.6%6270.576.4K
$40.00Oct 168.558.60$8.570.6%450.9820.1K
$41.00Oct 307.757.80$7.780.6%--0.9485
$41.00Oct 237.657.70$7.680.7%--0.9682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 231.641.65$1.650.6%2040.54466
$55.00Oct 166.506.55$6.530.8%--0.9437
$50.00Oct 302.532.55$2.540.8%230.61417
$47.50Oct 301.221.23$1.230.8%1840.392.1K
$50.00Oct 232.262.28$2.270.9%30.641.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.090.10$0.1010.0%14.3K0.474.6K
$48.00Oct 50.480.51$0.506.0%6.2K0.914.3K
$50.00Oct 70.060.07$0.0714.3%2.5K0.111.8K
$49.50Oct 70.120.13$0.137.7%4.7K0.20694
$49.00Oct 70.240.25$0.254.0%8.5K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 50.110.12$0.128.3%15.3K0.531.5K
$49.00Oct 50.510.54$0.535.7%6.3K0.92998
$47.00Oct 70.060.07$0.0714.3%1.4K0.11745
$47.50Oct 70.120.13$0.137.7%2.6K0.19541
$48.00Oct 70.240.25$0.254.0%3.4K0.33460

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.60$9.453.2%981.0050
$40.00Oct 58.158.55$8.354.8%1801.007
$39.00Oct 79.159.75$9.456.3%21.005
$40.00Oct 78.258.65$8.454.7%201.002
$39.00Oct 99.409.60$9.502.1%511.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 51.001.03$1.022.9%7921.00694
$50.00Oct 51.491.54$1.523.3%3361.00233
$51.00Oct 52.122.56$2.3418.8%1511.00254
$53.00Oct 54.004.80$4.4018.2%361.00--
$54.00Oct 55.055.75$5.4013.0%681.00--

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 311.8K, top 33.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.010.02$0.0250.0%28.7K0.097.5K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$48.50Oct 50.090.10$0.1010.0%14.3K0.474.6K
$50.00Oct 160.540.55$0.551.8%10.8K0.3158.6K
$49.00Oct 70.240.25$0.254.0%8.5K0.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.010.02$0.0250.0%33.6K0.091.8K
$48.50Oct 50.110.12$0.128.3%15.3K0.531.5K
$49.00Oct 50.510.54$0.535.7%6.3K0.92998
$45.00Oct 160.170.18$0.185.6%3.5K0.1133.3K
$48.00Oct 70.240.25$0.254.0%3.4K0.33460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 21.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1342.6%35.1%21.6%14.3K4.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 5Nov 1342.6%35.1%21.6%15.4K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.52, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$47.00Oct 5$0.33$0.17$0.3398%0.52$46.83
$53.00$54.00Nov 6$0.14$0.86$0.1422%6.14$53.14
$46.50$47.00Nov 6$0.29$0.21$0.2968%0.72$46.79
$54.00$55.00Nov 6$0.12$0.88$0.1218%7.33$54.12
$47.50$48.00Nov 13$0.26$0.24$0.2660%0.92$47.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 19$0.13$0.87$0.1320%6.69$45.87
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68
$49.00$48.50Oct 7$0.30$0.20$0.3067%0.67$48.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 7$0.12$0.12$0.3867%0.32$49.12
$50.00$51.00Oct 12$0.15$0.15$0.8576%0.18$50.15
$48.50$49.00Oct 7$0.20$0.20$0.3050%0.67$48.70
$49.00$49.50Oct 9$0.16$0.16$0.3461%0.47$49.16
$49.50$50.00Oct 9$0.11$0.11$0.3972%0.28$49.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.23$0.23$0.2756%0.85$47.77
$48.00$47.00Oct 19$0.36$0.36$0.6458%0.56$47.64
$48.00$47.50Nov 13$0.23$0.23$0.2756%0.85$47.77
$47.00$46.50Nov 13$0.19$0.19$0.3163%0.61$46.81
$48.00$47.50Oct 16$0.20$0.20$0.3058%0.67$47.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3542.6%31.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.3342.6%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.45% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.10$0.12$0.22$48.28$48.720.45%
$48.00Oct 5$0.50$0.02$0.52$47.48$48.521.07%
$49.00Oct 5$0.02$0.53$0.55$48.45$49.551.13%
$48.50Oct 7$0.45$0.45$0.90$47.60$49.401.86%
$48.00Oct 7$0.74$0.25$0.99$47.01$48.992.04%
$47.50Oct 5$0.99$0.01$1.00$46.50$48.502.06%
$49.00Oct 7$0.25$0.75$1.00$48.00$50.002.06%
$49.50Oct 5$0.01$1.02$1.03$48.47$50.532.12%
$47.50Oct 7$1.12$0.13$1.25$46.25$48.752.58%
$49.50Oct 7$0.13$1.13$1.26$48.24$50.762.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 0.08% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.00Oct 5$0.02$0.02$0.04$47.96$49.04
$50.00$46.50Oct 7$0.07$0.04$0.11$46.39$50.11
$50.00$47.00Oct 7$0.07$0.07$0.14$46.86$50.14
$48.50$48.00Oct 5$0.10$0.02$0.12$47.88$48.62
$49.50$46.50Oct 7$0.13$0.04$0.17$46.33$49.67
$51.00$46.50Oct 9$0.08$0.12$0.20$46.30$51.20
$50.00$47.50Oct 7$0.07$0.13$0.20$47.30$50.20
$49.50$47.00Oct 7$0.13$0.07$0.20$46.80$49.70
$50.50$46.50Oct 9$0.12$0.12$0.24$46.26$50.74
$52.00$46.50Oct 12$0.07$0.17$0.24$46.26$52.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.17, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 6$0.27$0.2342%1.17$46.23$52.77
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
45/4652/53Nov 6$0.23$0.2749%0.85$45.27$52.73
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
46/4652/52Nov 13$0.31$0.1932%1.63$46.19$51.81
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4652/53Nov 13$0.28$0.2238%1.27$46.22$52.78
46/4652/53Nov 6$0.24$0.2646%0.92$45.76$52.74
45/4652/52Nov 13$0.26$0.2442%1.08$45.24$52.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.09$0.4150%4.56
$48.50$49.00$49.50Oct 5$0.07$0.4344%6.14
$48.00$48.50$49.00Oct 5$0.32$0.1882%0.56
$47.00$48.00$49.00Oct 19$0.13$0.8726%6.69
$50.00$51.00$52.00Oct 12$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 5$0.09$0.4150%4.56
$48.50$49.00$49.50Oct 5$0.08$0.4247%5.25
$48.00$48.50$49.00Oct 5$0.31$0.1982%0.61
$51.00$52.00$53.00Oct 30$0.05$0.9512%19.00
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-0.16, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.16$2.84
$48.00$48.501:2Oct 7-$0.16$0.34
$50.00$51.001:2Oct 19-$0.16$0.84
$49.00$50.001:2Oct 19-$0.28$0.72
$51.00$52.001:2Oct 12$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.28$1.72
$51.00$50.001:2Oct 7-$0.61$0.39
$51.00$50.001:2Oct 5-$0.70$0.30
$49.00$48.501:2Oct 7-$0.15$0.35
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.04%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Nov 13$1.960.462.1%4.04%6.12%721
$49.00Nov 13$2.160.491.1%4.45%5.51%3658
$48.50Nov 13$2.400.520.0%4.95%4.97%1533
$50.00Nov 13$1.750.433.1%3.61%6.72%7472
$50.50Nov 13$1.560.404.2%3.22%7.36%1931
$51.00Nov 13$1.390.375.2%2.87%8.04%266393
$51.50Nov 13$1.230.346.2%2.54%8.74%5043
$52.00Nov 13$1.090.317.2%2.25%9.49%562.9K
$48.50Nov 6$2.110.520.0%4.35%4.37%5354
$49.00Nov 6$1.870.481.1%3.86%4.91%25134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,913
Total Puts 134,468
Put/Call Ratio 0.71
Net Difference 55,445

Prior's Put/Call Breakdown

Total Calls 377,225
Total Puts 204,973
Put/Call Ratio 0.54
Net Difference 172,252

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All