Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.56 +1.74%
$48.52 (-0.08%)🌙
as of 10/05 04:15 PM
(10/5 16:10) ◀
|
Monday, October 5, 2026 (4:15pm)
January 2026
|
▶ (10/5 16:20)
◀ 10/5 16:15 ▶

Option Volume

Detail
ℹ
Current (10/05 4:15pm) 373,637
Calls: 226,384 (61%)
Puts: 147,253 (39%)
Prior (10/02) 682,362
Calls: 448,903 (66%)
Puts: 233,459 (34%)
Current vs Prior -45.24%
Calls: -49.57% (Calls)
Puts: -36.93% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -3.64%
Calls: -10.98%
Puts: +10.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 4:15pm) $20.21M
Calls: $16.02M (79%)
Puts: $4.19M (21%)
Prior (10/02) $33.91M
Calls: $21.62M (64%)
Puts: $12.29M (36%)
Current vs Prior -40.42%
Calls: -25.93%
Puts: -65.91%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -12.68%
Calls: -8.26%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 4:15pm) 0.65
Prior (10/02) 0.52
Current vs Prior +25.07%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +19.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 4:15pm) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Prior (10/02) 1,861,251
Calls: 1,116,438 (60%)
Puts: 744,813 (40%)
Current vs Prior -10.46%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg -12.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.53%3.34% | 5.15%5.15% | 11.78%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior +15.14% | +9.81%+200.44% | +36.52%-5.49% | -1.19%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg +18.16% | +5.88%+42.90% | +10.31%-22.81% | -6.91%
Prior 7-Day Eod 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs 7-Day Eod +15.14% | +9.81%+200.44% | +36.52%-5.49% | -1.19%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -75.52% | -71.62%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -52.93% | -30.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($16.02M) vs puts ($4.19M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.159.20$9.180.5%11.0026
$41.50Oct 167.107.15$7.130.7%21.0013
$42.00Oct 236.706.75$6.730.7%--0.93271
$47.50Oct 302.402.42$2.410.8%1200.611.1K
$47.50Oct 232.062.08$2.071.0%1370.632.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 165.505.55$5.530.9%--0.9428
$49.50Oct 231.951.97$1.961.0%40.59207
$49.00Oct 90.920.93$0.931.1%3250.60677
$51.00Oct 92.552.58$2.571.2%--0.9021
$50.00Oct 302.552.58$2.571.2%230.60417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.40, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.480.53$0.519.8%7.5K1.004.3K
$50.00Oct 70.090.10$0.1010.0%7.4K0.141.8K
$49.50Oct 70.150.16$0.166.3%8.9K0.22694
$49.00Oct 70.270.28$0.283.6%9.3K0.351.0K
$51.00Oct 90.080.09$0.0911.1%5.2K0.105.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.480.52$0.508.0%7.2K0.96998
$47.00Oct 70.060.07$0.0714.3%1.9K0.11745
$47.50Oct 70.120.13$0.137.7%3.4K0.19541
$48.00Oct 70.230.24$0.244.2%4.4K0.32460
$48.50Oct 70.440.45$0.452.2%2.5K0.49213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 59.309.70$9.504.2%1161.0050
$40.00Oct 57.258.80$8.0319.3%1801.007
$40.50Oct 56.758.35$7.5521.2%1861.002
$41.00Oct 56.257.90$7.0823.3%851.001
$41.50Oct 55.758.30$7.0336.3%721.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 57.209.80$8.5030.6%620.99--
$58.00Oct 58.2010.80$9.5027.4%620.99--
$56.00Oct 56.708.80$7.7527.1%710.99--
$54.00Oct 55.356.05$5.7012.3%790.99--
$55.00Oct 56.257.60$6.9319.5%1030.99--

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 359.6K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 50.000.01$0.01100.0%30.7K0.047.5K
$48.50Oct 50.030.04$0.0425.0%18.5K1.004.6K
$49.50Oct 50.000.01$0.01100.0%17.5K0.032.5K
$50.00Oct 160.570.59$0.583.4%13.0K0.3258.6K
$49.00Oct 70.270.28$0.283.6%9.3K0.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 50.000.01$0.01100.0%33.9K0.041.8K
$48.50Oct 50.020.04$0.0366.7%18.0K0.471.5K
$49.00Oct 50.480.52$0.508.0%7.2K0.96998
$48.00Oct 70.230.24$0.244.2%4.4K0.32460
$45.00Oct 160.160.17$0.175.9%3.6K0.1133.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.11$0.39$0.11100%3.55$42.61
$41.50$42.00Oct 12$0.23$0.27$0.23100%1.17$41.73
$40.00$40.50Oct 16$0.32$0.18$0.32100%0.56$40.32
$47.00$47.50Nov 13$0.26$0.24$0.2663%0.92$47.26
$53.00$54.00Nov 6$0.16$0.84$0.1624%5.25$53.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Oct 19$0.13$0.87$0.1319%6.69$45.87
$47.00$46.50Oct 23$0.14$0.36$0.1432%2.57$46.86
$46.00$45.50Nov 6$0.13$0.37$0.1329%2.85$45.87
$44.50$44.00Nov 13$0.10$0.40$0.1022%4.00$44.40
$48.00$47.50Oct 7$0.11$0.39$0.1132%3.55$47.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.50$52.00Nov 13$0.16$0.16$0.3466%0.47$51.66
$49.50$50.00Oct 9$0.11$0.11$0.3971%0.28$49.61
$49.00$49.50Oct 7$0.12$0.12$0.3865%0.32$49.12
$49.50$50.00Oct 30$0.20$0.20$0.3056%0.67$49.70
$54.00$55.00Nov 6$0.15$0.15$0.8581%0.18$54.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Oct 19$0.37$0.37$0.6358%0.59$47.63
$48.50$48.00Nov 13$0.25$0.25$0.2553%1.00$48.25
$48.50$48.00Oct 12$0.24$0.24$0.2651%0.92$48.26
$48.50$48.00Nov 6$0.25$0.25$0.2552%1.00$48.25
$47.50$47.00Nov 13$0.21$0.21$0.2960%0.72$47.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.42, cheapest $0.42)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 5Oct 7$0.4222.2%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 0.14% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 5$0.04$0.03$0.07$48.43$48.570.14%
$49.00Oct 5$0.01$0.50$0.51$48.49$49.511.05%
$48.00Oct 5$0.51$0.01$0.52$47.48$48.521.07%
$48.50Oct 7$0.47$0.45$0.92$47.58$49.421.89%
$49.50Oct 5$0.01$0.99$1.00$48.50$50.502.06%
$48.00Oct 7$0.76$0.24$1.00$47.00$49.002.06%
$47.50Oct 5$1.02$0.01$1.03$46.47$48.532.12%
$49.00Oct 7$0.28$0.76$1.04$47.96$50.042.14%
$47.50Oct 7$1.14$0.13$1.27$46.23$48.772.62%
$49.50Oct 7$0.16$1.14$1.30$48.20$50.802.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.16% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Oct 7$0.04$0.04$0.08$46.42$51.08
$51.00$47.00Oct 7$0.04$0.07$0.11$46.89$51.11
$50.00$46.50Oct 7$0.10$0.04$0.14$46.36$50.14
$50.00$47.00Oct 7$0.10$0.07$0.17$46.83$50.17
$51.00$47.50Oct 7$0.04$0.13$0.17$47.33$51.17
$51.00$46.50Oct 9$0.09$0.11$0.20$46.30$51.20
$49.50$46.50Oct 7$0.16$0.04$0.20$46.30$49.70
$50.00$47.50Oct 7$0.10$0.13$0.23$47.27$50.23
$50.50$46.50Oct 9$0.14$0.11$0.25$46.25$50.75
$49.50$47.00Oct 7$0.16$0.07$0.23$46.77$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4552/52Nov 13$0.29$0.2141%1.38$44.71$51.79
45/4652/52Nov 13$0.30$0.2038%1.50$45.20$51.80
46/4652/52Nov 13$0.33$0.1732%1.94$46.17$51.83
46/4652/52Nov 13$0.31$0.1935%1.63$45.69$51.81
45/4652/52Nov 6$0.27$0.2342%1.17$45.23$51.77
44/4452/52Nov 13$0.26$0.2444%1.08$44.24$51.76
46/4652/52Nov 6$0.30$0.2036%1.50$46.20$51.80
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 12$0.07$0.9317%13.29
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
$48.00$48.50$49.00Oct 5$0.44$0.0696%0.14
$48.00$49.00$50.00Oct 19$0.13$0.8725%6.69
$49.00$50.00$51.00Oct 19$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Oct 19$0.13$0.8725%6.69
$48.50$49.00$49.50Oct 7$0.07$0.4329%6.14
$48.50$49.00$49.50Oct 9$0.05$0.4522%9.00
$50.00$51.00$52.00Oct 30$0.07$0.9314%13.29
$48.00$48.50$49.00Oct 7$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.20, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Oct 19-$0.20$2.80
$48.00$48.501:2Oct 7-$0.18$0.32
$48.50$49.001:2Oct 7-$0.09$0.41
$50.00$51.001:2Oct 19-$0.18$0.82
$49.00$50.001:2Oct 19-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$51.001:2Oct 5-$0.50$1.50
$51.00$50.001:2Oct 5-$0.57$0.43
$51.00$50.001:2Oct 7-$0.64$0.36
$49.00$48.501:2Oct 7-$0.14$0.36
$48.00$47.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.57%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$2.220.500.9%4.57%5.48%4458
$49.50Nov 13$1.990.461.9%4.10%6.03%731
$50.00Nov 13$1.800.433.0%3.71%6.67%20072
$50.50Nov 13$1.600.404.0%3.29%7.29%1931
$51.00Nov 13$1.430.375.0%2.94%7.97%270393
$51.50Nov 13$1.270.346.0%2.62%8.67%6943
$52.00Nov 13$1.110.317.1%2.29%9.37%572.9K
$52.50Nov 13$1.000.298.1%2.06%10.17%17629
$49.00Nov 6$1.920.490.9%3.95%4.86%45134
$49.50Nov 6$1.690.451.9%3.48%5.42%1455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,384
Total Puts 147,253
Put/Call Ratio 0.65
Net Difference 79,131

Prior's Put/Call Breakdown

Total Calls 448,903
Total Puts 233,459
Put/Call Ratio 0.52
Net Difference 215,444

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All