Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.89 +0.67%
(10/5 18:02) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 15,864
Calls: 12,030 (76%)
Puts: 3,834 (24%)
Prior (10/05) 24,529
Calls: 16,806 (69%)
Puts: 7,723 (31%)
Current vs Prior -35.33%
Calls: -28.42% (Calls)
Puts: -50.36% (Puts)
Prior 7-Day Total 2,714,281
Calls: 1,780,159 (66%)
Puts: 934,122 (34%)
Prior 7-Day Average 387,754
Calls: 254,308 (66%)
Puts: 133,446 (34%)
Current vs Prior 7-Day Avg -95.91%
Calls: -95.27%
Puts: -97.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $939.7K
Calls: $736.5K (78%)
Puts: $203.2K (22%)
Prior (10/05) $1.37M
Calls: $1.14M (83%)
Puts: $229.4K (17%)
Current vs Prior -31.54%
Calls: -35.58%
Puts: -11.43%
Prior 7-Day Total $161.98M
Calls: $122.20M (75%)
Puts: $39.78M (25%)
Prior 7-Day Average $23.14M
Calls: $17.46M (75%)
Puts: $5.68M (25%)
Current vs Prior 7-Day Avg -95.94%
Calls: -95.78%
Puts: -96.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.32
Prior (10/05) 0.46
Current vs Prior -30.65%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -41.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 13,352,593
Calls: 8,001,348 (60%)
Puts: 5,351,245 (40%)
Prior 7-Day Average 1,907,513
Calls: 1,143,049 (60%)
Puts: 764,463 (40%)
Current vs Prior 7-Day Avg +25.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.17% | 3.03%3.03% | 4.97%4.97% | 11.64%
Prior 2.20% | 3.04%1.11% | 3.77%5.45% | 11.92%
Current vs Prior -1.44% | -0.35%+172.62% | +31.80%-8.76% | -2.37%
Prior 7-Day Avg 2.14% | 3.15%2.33% | 4.67%6.67% | 12.65%
Current vs 7-Day Avg +1.14% | -3.93%+29.67% | +6.49%-25.48% | -8.02%
Prior 7-Day Eod 2.20% | 3.04%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -1.44% | -0.35%-9.26% | -3.46%-3.46% | -1.20%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 1.98%
Calls: 4.92% | 2.41%
Puts: 2.22% | 1.54%
Prior 12.42% | 8.95%
Calls: 11.11% | 9.33%
Puts: 13.73% | 8.57%
Current vs Prior -71.26% | -77.88%
Prior 7-Day Avg 6.46% | 3.63%
Calls: 6.76% | 3.52%
Puts: 6.16% | 3.74%
Current vs 7-Day Avg -44.72% | -45.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($736.5K) vs puts ($203.2K). Extreme bullish P/C ratio of 0.32 - heavy call buying (12,030 calls vs 3,834 puts). P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.509.60$9.551.0%--0.9725
$40.00Oct 239.009.10$9.051.1%--0.9747
$40.50Oct 308.608.70$8.651.2%--0.9531
$40.50Oct 238.508.60$8.551.2%--0.96152
$41.00Oct 308.108.20$8.151.2%--0.9484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 231.992.01$2.001.0%--0.601.2K
$49.00Oct 301.731.75$1.741.1%1990.491.4K
$50.00Oct 161.701.72$1.711.2%--0.645.5K
$49.50Oct 231.691.71$1.701.2%--0.55206
$50.50Oct 232.322.35$2.341.3%--0.6614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.44, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 70.080.09$0.0911.1%1800.156.4K
$49.50Oct 70.160.17$0.175.9%2.6K0.276.6K
$49.00Oct 70.320.34$0.336.1%4730.455.8K
$51.50Oct 90.050.06$0.0616.7%8460.072.6K
$51.00Oct 90.080.09$0.0911.1%--0.117.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.090.10$0.1010.0%1200.181.6K
$48.50Oct 70.210.22$0.224.5%2230.341.8K
$49.00Oct 70.440.45$0.452.2%2440.55797
$47.00Oct 90.090.10$0.1010.0%100.1215.2K
$46.50Oct 90.060.07$0.0714.3%--0.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 78.408.95$8.686.3%--1.0021
$40.50Oct 77.908.45$8.186.7%--1.0020
$42.50Oct 75.906.45$6.188.9%--1.0095
$43.50Oct 74.955.45$5.209.6%--1.0011
$44.00Oct 74.454.95$4.7010.6%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 95.105.50$5.307.5%--1.0024
$52.00Oct 73.103.20$3.153.2%--0.9710
$51.00Oct 72.122.18$2.152.8%--0.95108
$53.00Oct 94.104.20$4.152.4%--0.9517
$52.00Oct 93.103.20$3.153.2%--0.9417

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 15.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.160.17$0.175.9%2.6K0.276.6K
$49.00Oct 161.051.08$1.072.8%2.3K0.4924.9K
$51.00Oct 120.160.17$0.175.9%1.0K0.161.4K
$51.50Oct 90.050.06$0.0616.7%8460.072.6K
$49.50Oct 90.350.37$0.365.6%5760.358.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 90.410.42$0.422.4%5720.391.9K
$46.00Oct 230.410.42$0.422.4%2640.201.5K
$49.00Oct 70.440.45$0.452.2%2440.55797
$48.50Oct 70.210.22$0.224.5%2230.341.8K
$46.50Oct 300.760.78$0.772.6%2040.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.52, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$46.00Oct 7$0.33$0.17$0.33100%0.52$45.83
$47.00$48.00Nov 20$0.57$0.43$0.5764%0.75$47.57
$56.00$57.00Nov 20$0.11$0.89$0.1118%8.09$56.11
$54.00$55.00Nov 20$0.18$0.82$0.1826%4.56$54.18
$47.00$47.50Nov 13$0.28$0.22$0.2865%0.79$47.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 16$0.12$0.38$0.1229%3.17$47.38
$46.00$45.00Oct 19$0.11$0.89$0.1116%8.09$45.89
$47.00$46.50Oct 23$0.12$0.38$0.1228%3.17$46.88
$46.50$46.00Oct 30$0.12$0.38$0.1227%3.17$46.38
$49.00$48.50Nov 13$0.23$0.27$0.2348%1.17$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.41, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 16$0.23$0.23$0.2750%0.85$49.23
$49.00$49.50Oct 9$0.20$0.20$0.3052%0.67$49.20
$49.50$50.00Oct 12$0.16$0.16$0.3462%0.47$49.66
$51.00$51.50Oct 16$0.10$0.10$0.4076%0.25$51.10
$49.00$49.50Oct 7$0.16$0.16$0.3455%0.47$49.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.29$0.29$0.7170%0.41$45.71
$48.00$47.00Nov 20$0.41$0.41$0.5958%0.69$47.59
$47.00$46.00Nov 20$0.34$0.34$0.6664%0.52$46.66
$47.50$47.00Nov 13$0.20$0.20$0.3062%0.67$47.30
$48.50$48.00Nov 13$0.23$0.23$0.2755%0.85$48.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2232.6%32.1%
$49.00Oct 7Oct 9$0.2332.8%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2032.6%32.1%
$49.00Oct 7Oct 9$0.2032.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.60% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 7$0.33$0.45$0.78$48.22$49.781.60%
$48.50Oct 7$0.61$0.22$0.83$47.67$49.331.70%
$49.50Oct 7$0.17$0.79$0.96$48.54$50.461.96%
$48.00Oct 7$0.98$0.10$1.08$46.92$49.082.21%
$49.00Oct 9$0.56$0.65$1.21$47.79$50.212.47%
$48.50Oct 9$0.83$0.42$1.25$47.25$49.752.56%
$50.00Oct 7$0.09$1.20$1.29$48.71$51.292.64%
$49.50Oct 9$0.36$0.95$1.31$48.19$50.812.68%
$48.00Oct 9$1.17$0.26$1.43$46.57$49.432.92%
$47.50Oct 7$1.42$0.05$1.47$46.03$48.973.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.29% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.50Oct 7$0.09$0.05$0.14$47.36$50.14
$51.00$46.50Oct 9$0.09$0.07$0.16$46.34$51.16
$51.00$47.00Oct 9$0.09$0.10$0.19$46.81$51.19
$50.00$48.00Oct 7$0.09$0.10$0.19$47.81$50.19
$51.50$46.50Oct 12$0.12$0.10$0.22$46.28$51.72
$50.50$46.50Oct 9$0.14$0.07$0.21$46.29$50.71
$50.50$47.00Oct 9$0.14$0.10$0.24$46.76$50.74
$49.50$47.50Oct 7$0.17$0.05$0.22$47.28$49.72
$51.00$47.50Oct 9$0.09$0.16$0.25$47.25$51.25
$51.00$46.50Oct 12$0.17$0.10$0.27$46.23$51.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
46/4752/53Nov 13$0.31$0.1935%1.63$46.69$52.81
44/4552/53Nov 13$0.25$0.2547%1.00$44.75$52.75
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
46/4652/52Nov 6$0.28$0.2240%1.27$46.22$52.28
44/4552/52Nov 6$0.23$0.2749%0.85$44.77$52.23
46/4652/53Nov 6$0.26$0.2442%1.08$46.24$52.76
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4752/52Nov 6$0.29$0.2136%1.38$46.71$52.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 7$0.09$0.4137%4.56
$50.00$51.00$52.00Oct 7$0.05$0.9513%19.00
$48.00$49.00$50.00Oct 19$0.13$0.8726%6.69
$49.00$50.00$51.00Oct 19$0.12$0.8824%7.33
$51.00$52.00$53.00Oct 19$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Oct 23$0.06$0.9414%15.67
$49.00$49.50$50.00Oct 7$0.07$0.4329%6.14
$48.50$49.00$49.50Oct 7$0.11$0.3939%3.55
$45.00$46.00$47.00Oct 19$0.07$0.9314%13.29
$47.00$48.00$49.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.60, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$46.501:2Nov 13-$0.60$3.40
$41.00$44.001:2Oct 12-$2.03$0.97
$48.50$49.001:2Oct 7-$0.05$0.45
$48.00$48.501:2Oct 7-$0.24$0.26
$53.00$55.001:2Oct 19$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.25$0.75
$49.50$49.001:2Oct 7-$0.11$0.39
$48.00$47.001:2Oct 19-$0.17$0.83
$49.00$48.001:2Oct 19-$0.33$0.67
$47.00$46.001:2Oct 19-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 5.40%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.640.520.2%5.40%5.62%3726.5K
$50.00Nov 20$2.180.462.3%4.46%6.73%4628.0K
$51.00Nov 20$1.780.414.3%3.64%7.96%279.8K
$52.00Nov 20$1.450.356.4%2.97%9.33%3933.0K
$49.50Nov 13$2.150.491.2%4.40%5.65%--40
$50.00Nov 13$1.930.452.3%3.95%6.22%--204
$49.00Nov 13$2.360.520.2%4.83%5.05%--62
$50.50Nov 13$1.730.423.3%3.54%6.83%--34
$53.00Nov 20$1.170.308.4%2.39%10.80%--32.9K
$51.00Nov 13$1.540.394.3%3.15%7.47%--299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,030
Total Puts 3,834
Put/Call Ratio 0.32
Net Difference 8,196

Prior's Put/Call Breakdown

Total Calls 16,806
Total Puts 7,723
Put/Call Ratio 0.46
Net Difference 9,083

Prior 7-Day Put/Call Summary

Total Calls 1,780,159
Total Puts 934,122
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All