Tour
v531
IBIT
iShares Bitcoin Trust ETF
$48.74
+0.38%
Option Volume
Detail
Current (10/06 11:45am)
186,693
Calls:
136,447
(73%)
Puts:
50,246
(27%)
Prior (10/05)
238,558
Calls:
145,348
(61%)
Puts:
93,210
(39%)
Current vs Prior
-21.74%
Calls:
-6.12%
(Calls)
Puts:
-46.09%
(Puts)
Prior 7-Day Total
2,719,296
Calls:
1,750,793
(64%)
Puts:
968,503
(36%)
Prior 7-Day Average
388,470
Calls:
250,113
(64%)
Puts:
138,357
(36%)
Current vs Prior 7-Day Avg
-51.94%
Calls:
-45.45%
Puts:
-63.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 11:45am)
$11.15M
Calls:
$8.17M
(73%)
Puts:
$2.98M
(27%)
Prior (10/05)
$11.44M
Calls:
$7.71M
(67%)
Puts:
$3.73M
(33%)
Current vs Prior
-2.51%
Calls:
+6.00%
Puts:
-20.11%
Prior 7-Day Total
$154.87M
Calls:
$116.08M
(75%)
Puts:
$38.79M
(25%)
Prior 7-Day Average
$22.12M
Calls:
$16.58M
(75%)
Puts:
$5.54M
(25%)
Current vs Prior 7-Day Avg
-49.60%
Calls:
-50.72%
Puts:
-46.24%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 11:45am)
0.37
Prior (10/05)
0.64
Current vs Prior
-42.58%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-36.09%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 11:45am)
2,392,530
Calls:
1,384,721
(58%)
Puts:
1,007,809
(42%)
Prior (10/05)
1,666,556
Calls:
996,675
(60%)
Puts:
669,881
(40%)
Current vs Prior
+43.56%
Prior 7-Day Total
12,879,767
Calls:
7,699,319
(60%)
Puts:
5,180,448
(40%)
Prior 7-Day Average
1,839,966
Calls:
1,099,902
(60%)
Puts:
740,064
(40%)
Current vs Prior 7-Day Avg
+30.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.07% | 3.00%3.00% | 4.97%4.97% | 11.63%
Prior
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior
-18.19% | -10.21%-10.21% | -3.56%-3.56% | -1.24%
Prior 7-Day Avg
2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg
-4.80% | -5.69%+20.67% | +5.36%-21.14% | -6.32%
Prior 7-Day Eod
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod
-18.19% | -10.21%-10.21% | -3.56%-3.56% | -1.24%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.98% | 1.37%
Calls:
2.00% | 1.35%
Puts:
1.96% | 1.39%
Prior
3.04% | 2.54%
Calls:
2.13% | 2.90%
Puts:
3.95% | 2.17%
Current vs Prior
-34.87% | -46.06%
Prior 7-Day Avg
6.37% | 3.61%
Calls:
6.57% | 3.57%
Puts:
6.17% | 3.65%
Current vs 7-Day Avg
-68.92% | -62.08%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($8.17M). Extreme bullish P/C ratio of 0.37 - heavy call buying (136,447 calls vs 50,246 puts). P/C ratio dropping 43% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
136,447
Total Puts
50,246
Put/Call Ratio
0.37
Net Difference
86,201
Prior's Put/Call Breakdown
Total Calls
145,348
Total Puts
93,210
Put/Call Ratio
0.64
Net Difference
52,138
Prior 7-Day Put/Call Summary
Total Calls
1,750,793
Total Puts
968,503
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||