Tour
v531
IBIT
iShares Bitcoin Trust ETF
$48.53
-0.07%
Option Volume
Detail
Current (10/06 12:30pm)
217,156
Calls:
154,959
(71%)
Puts:
62,197
(29%)
Prior (10/05)
272,170
Calls:
161,404
(59%)
Puts:
110,766
(41%)
Current vs Prior
-20.21%
Calls:
-3.99%
(Calls)
Puts:
-43.85%
(Puts)
Prior 7-Day Total
2,719,296
Calls:
1,750,793
(64%)
Puts:
968,503
(36%)
Prior 7-Day Average
388,470
Calls:
250,113
(64%)
Puts:
138,357
(36%)
Current vs Prior 7-Day Avg
-44.10%
Calls:
-38.04%
Puts:
-55.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 12:30pm)
$13.01M
Calls:
$8.89M
(68%)
Puts:
$4.13M
(32%)
Prior (10/05)
$14.28M
Calls:
$9.90M
(69%)
Puts:
$4.38M
(31%)
Current vs Prior
-8.88%
Calls:
-10.28%
Puts:
-5.73%
Prior 7-Day Total
$154.87M
Calls:
$116.08M
(75%)
Puts:
$38.79M
(25%)
Prior 7-Day Average
$22.12M
Calls:
$16.58M
(75%)
Puts:
$5.54M
(25%)
Current vs Prior 7-Day Avg
-41.17%
Calls:
-46.42%
Puts:
-25.49%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 12:30pm)
0.40
Prior (10/05)
0.69
Current vs Prior
-41.51%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-30.32%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 12:30pm)
2,392,530
Calls:
1,384,721
(58%)
Puts:
1,007,809
(42%)
Prior (10/05)
1,666,556
Calls:
996,675
(60%)
Puts:
669,881
(40%)
Current vs Prior
+43.56%
Prior 7-Day Total
12,879,767
Calls:
7,699,319
(60%)
Puts:
5,180,448
(40%)
Prior 7-Day Average
1,839,966
Calls:
1,099,902
(60%)
Puts:
740,064
(40%)
Current vs Prior 7-Day Avg
+30.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
2.06% | 2.95%2.95% | 4.95%4.95% | 11.60%
Prior
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior
-18.65% | -11.67%-11.68% | -3.94%-3.94% | -1.51%
Prior 7-Day Avg
2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg
-5.34% | -7.23%+18.70% | +4.94%-21.46% | -6.58%
Prior 7-Day Eod
2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod
-18.65% | -11.67%-11.68% | -3.94%-3.94% | -1.51%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.96% | 2.27%
Calls:
2.78% | 3.33%
Puts:
3.13% | 1.20%
Prior
3.04% | 2.54%
Calls:
2.13% | 2.90%
Puts:
3.95% | 2.17%
Current vs Prior
-2.63% | -10.63%
Prior 7-Day Avg
6.37% | 3.61%
Calls:
6.57% | 3.57%
Puts:
6.17% | 3.65%
Current vs 7-Day Avg
-53.54% | -37.17%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($8.89M). Extreme bullish P/C ratio of 0.40 - heavy call buying (154,959 calls vs 62,197 puts). P/C ratio dropping 42% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:30 | BULLISH | BULLISH | BULLISH |
| 12:25 | BULLISH | BULLISH | BULLISH |
| 12:20 | BULLISH | BULLISH | BULLISH |
| 12:15 | BULLISH | BULLISH | BULLISH |
| 12:10 | BULLISH | BULLISH | BULLISH |
| 12:05 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:55 | BULLISH | BULLISH | BULLISH |
| 11:50 | BULLISH | BULLISH | BULLISH |
| 11:45 | BULLISH | BULLISH | BULLISH |
| 11:40 | BULLISH | BULLISH | BULLISH |
| 11:35 | BULLISH | BULLISH | BULLISH |
| 11:30 | BULLISH | BULLISH | BULLISH |
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
154,959
Total Puts
62,197
Put/Call Ratio
0.40
Net Difference
92,762
Prior's Put/Call Breakdown
Total Calls
161,404
Total Puts
110,766
Put/Call Ratio
0.69
Net Difference
50,638
Prior 7-Day Put/Call Summary
Total Calls
1,750,793
Total Puts
968,503
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||