Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.44 -0.25%
(10/6 13:00) ◀
|
Tuesday, October 6, 2026 (1:05pm)
January 2026
|
▶ (10/6 13:10)
◀ 10/6 13:05 ▶

Option Volume

Detail
ℹ
Current (10/06 1:05pm) 247,734
Calls: 169,762 (69%)
Puts: 77,972 (31%)
Prior (10/05) 285,465
Calls: 168,948 (59%)
Puts: 116,517 (41%)
Current vs Prior -13.22%
Calls: +0.48% (Calls)
Puts: -33.08% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -36.23%
Calls: -32.13%
Puts: -43.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:05pm) $14.68M
Calls: $9.80M (67%)
Puts: $4.89M (33%)
Prior (10/05) $15.01M
Calls: $10.75M (72%)
Puts: $4.26M (28%)
Current vs Prior -2.15%
Calls: -8.83%
Puts: +14.72%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -33.63%
Calls: -40.91%
Puts: -11.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:05pm) 0.46
Prior (10/05) 0.69
Current vs Prior -33.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -20.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:05pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.98% | 2.93%2.93% | 4.91%4.91% | 11.58%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -21.76% | -12.13%-12.13% | -4.56%-4.56% | -1.68%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -8.96% | -7.71%+18.09% | +4.26%-21.97% | -6.74%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -21.76% | -12.13%-12.13% | -4.56%-4.56% | -1.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.28% | 2.05%
Calls: 5.00% | 2.41%
Puts: 5.56% | 1.69%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +73.68% | -19.29%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -17.13% | -43.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.80M). Extreme bullish P/C ratio of 0.46 - heavy call buying (169,762 calls vs 77,972 puts). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.022.03$2.030.5%2940.5625.4K
$50.00Nov 201.981.99$1.990.5%5.2K0.4428.0K
$40.00Oct 308.658.70$8.680.6%100.96136
$51.00Nov 201.611.62$1.620.6%3890.389.8K
$41.00Oct 167.507.55$7.530.7%160.977.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 236.606.65$6.630.8%--0.92400
$55.00Oct 166.556.60$6.570.8%50.9437
$50.00Oct 232.282.30$2.290.9%300.651.2K
$49.50Oct 302.232.25$2.240.9%2220.5766
$48.00Nov 202.192.21$2.200.9%2.4K0.4510.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.7K0.146.6K
$49.00Oct 70.130.14$0.147.1%9.1K0.265.8K
$48.50Oct 70.290.30$0.303.3%7.5K0.474.2K
$50.50Oct 90.080.09$0.0911.1%9360.1111.8K
$50.00Oct 90.130.14$0.147.1%16.2K0.1734.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.5K0.142.0K
$48.00Oct 70.150.16$0.166.3%9.1K0.301.6K
$48.50Oct 70.350.37$0.365.6%3.6K0.531.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.7K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.409.75$9.573.7%61.003
$40.00Oct 78.408.80$8.604.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.907.40$7.157.0%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.554.60$4.571.1%--1.0017
$54.00Oct 95.155.60$5.388.4%--1.0024
$55.00Oct 96.306.60$6.454.7%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.005.60$5.3011.3%10.991

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 237.4K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%16.2K0.1734.0K
$50.00Oct 70.040.05$0.0520.0%11.1K0.096.4K
$50.00Oct 160.490.50$0.502.0%9.6K0.3063.8K
$49.00Oct 70.130.14$0.147.1%9.1K0.265.8K
$51.00Oct 90.060.07$0.0714.3%8.2K0.087.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.23$0.234.3%10.3K0.212.2K
$48.00Oct 70.150.16$0.166.3%9.1K0.301.6K
$47.50Oct 70.060.07$0.0714.3%4.5K0.142.0K
$49.00Oct 70.690.71$0.702.9%3.9K0.74797
$48.50Oct 70.350.37$0.365.6%3.6K0.531.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.33, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 12$0.15$0.35$0.15100%2.33$41.65
$45.50$46.00Oct 7$0.25$0.25$0.25100%1.00$45.75
$49.00$50.00Nov 20$0.42$0.58$0.4250%1.38$49.42
$56.00$57.00Nov 20$0.10$0.90$0.1016%9.00$56.10
$52.00$53.00Nov 20$0.25$0.75$0.2533%3.00$52.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.3369%0.52$51.67
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$51.00$50.50Nov 6$0.32$0.18$0.3266%0.56$50.68
$49.00$48.50Oct 9$0.29$0.21$0.2964%0.72$48.71
$48.00$47.50Oct 19$0.19$0.31$0.1943%1.63$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$56.00Oct 20$0.36$0.36$4.6477%0.08$51.36
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$49.00$50.00Oct 13$0.31$0.31$0.6959%0.45$49.31
$49.00$49.50Oct 9$0.14$0.14$0.3664%0.39$49.14
$49.00$50.00Oct 14$0.31$0.31$0.6959%0.45$49.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.32$0.32$3.6875%0.09$46.68
$47.00$45.00Oct 20$0.38$0.38$1.6270%0.23$46.62
$48.00$47.00Oct 13$0.32$0.32$0.6859%0.47$47.68
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$48.00$47.00Oct 20$0.38$0.38$0.6257%0.61$47.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2530.6%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2330.6%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.36% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.30$0.36$0.66$47.84$49.161.36%
$48.00Oct 7$0.60$0.16$0.76$47.24$48.761.57%
$49.00Oct 7$0.14$0.70$0.84$48.16$49.841.73%
$47.50Oct 7$1.00$0.07$1.07$46.43$48.572.21%
$48.50Oct 9$0.55$0.59$1.14$47.36$49.642.35%
$48.00Oct 9$0.83$0.36$1.19$46.81$49.192.46%
$49.50Oct 7$0.07$1.13$1.20$48.30$50.702.48%
$49.00Oct 9$0.35$0.88$1.23$47.77$50.232.54%
$47.50Oct 9$1.17$0.22$1.39$46.11$48.892.87%
$49.50Oct 9$0.21$1.25$1.46$48.04$50.963.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.17% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.05$0.03$0.08$46.92$50.08
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.05$0.07$0.12$47.38$50.12
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.00$46.00Oct 9$0.14$0.06$0.20$45.80$50.20
$50.50$47.00Oct 9$0.09$0.13$0.22$46.78$50.72
$50.00$46.50Oct 9$0.14$0.08$0.22$46.28$50.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Nov 13$0.30$0.2038%1.50$46.20$52.80
46/4652/52Nov 13$0.32$0.1832%1.78$46.18$51.82
44/4452/53Nov 13$0.23$0.2750%0.85$44.27$52.73
46/4652/52Nov 13$0.30$0.2035%1.50$46.20$52.30
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
44/4452/52Nov 13$0.25$0.2544%1.00$44.25$51.75
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.16$0.8435%5.25
$48.00$49.00$50.00Oct 14$0.16$0.8432%5.25
$47.50$48.00$48.50Oct 7$0.10$0.4039%4.00
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$47.50$48.00$48.50Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.30$3.7024%12.33
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$48.00$49.00$50.00Oct 20$0.11$0.8924%8.09
$48.00$48.50$49.00Oct 9$0.06$0.4428%7.33
$47.50$48.00$48.50Oct 7$0.11$0.3939%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-1.10, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.10$0.90
$48.00$49.001:2Oct 13-$0.15$0.85
$49.00$50.001:2Oct 13$0.00$1.00
$47.00$48.001:2Oct 13-$0.42$0.58
$48.00$49.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 13-$0.08$0.92
$51.00$50.001:2Oct 7-$0.63$0.37
$49.00$48.001:2Oct 14-$0.17$0.83
$49.50$49.001:2Oct 7-$0.27$0.23
$48.00$47.001:2Oct 20-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.95%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.400.501.2%4.95%6.11%1.3K26.5K
$50.00Nov 20$1.980.443.2%4.09%7.31%5.2K28.0K
$51.00Nov 20$1.610.385.3%3.32%8.61%3899.8K
$52.00Nov 20$1.300.337.3%2.68%10.03%54033.0K
$49.50Nov 13$1.940.462.2%4.00%6.19%1740
$49.00Nov 13$2.150.491.2%4.44%5.59%3162
$48.50Nov 13$2.380.520.1%4.91%5.04%1646
$50.00Nov 13$1.740.433.2%3.59%6.81%45204
$50.50Nov 13$1.560.404.2%3.22%7.47%3234
$53.00Nov 20$1.050.289.4%2.17%11.58%56432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,762
Total Puts 77,972
Put/Call Ratio 0.46
Net Difference 91,790

Prior's Put/Call Breakdown

Total Calls 168,948
Total Puts 116,517
Put/Call Ratio 0.69
Net Difference 52,431

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All