Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.43 -0.27%
(10/6 13:10) ◀
|
Tuesday, October 6, 2026 (1:15pm)
January 2026
|
▶ (10/6 13:20)
◀ 10/6 13:15 ▶

Option Volume

Detail
ℹ
Current (10/06 1:15pm) 251,689
Calls: 172,931 (69%)
Puts: 78,758 (31%)
Prior (10/05) 289,593
Calls: 171,269 (59%)
Puts: 118,324 (41%)
Current vs Prior -13.09%
Calls: +0.97% (Calls)
Puts: -33.44% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -35.21%
Calls: -30.86%
Puts: -43.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:15pm) $14.95M
Calls: $10.01M (67%)
Puts: $4.94M (33%)
Prior (10/05) $15.35M
Calls: $11.12M (72%)
Puts: $4.22M (28%)
Current vs Prior -2.60%
Calls: -10.03%
Puts: +16.96%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -32.43%
Calls: -39.65%
Puts: -10.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:15pm) 0.46
Prior (10/05) 0.69
Current vs Prior -34.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -20.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 1:15pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.95%2.95% | 4.93%4.93% | 11.60%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -20.93% | -11.49%-11.49% | -4.14%-4.14% | -1.48%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -7.99% | -7.04%+18.95% | +4.72%-21.62% | -6.55%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -20.93% | -11.49%-11.49% | -4.14%-4.14% | -1.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.85% | 1.44%
Calls: 5.00% | 1.19%
Puts: 2.70% | 1.69%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +26.64% | -43.31%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -39.57% | -60.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($10.01M). Extreme bullish P/C ratio of 0.46 - heavy call buying (172,931 calls vs 78,758 puts). P/C ratio dropping 34% - sentiment shifting bullish. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 302.312.32$2.320.4%350.611.1K
$47.50Oct 231.981.99$1.990.5%260.622.2K
$40.00Oct 308.658.70$8.680.6%100.96136
$49.00Oct 301.531.54$1.540.6%1.0K0.476.7K
$41.50Oct 307.207.25$7.230.7%--0.93147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 231.951.96$1.960.5%240.60206
$49.50Oct 161.641.65$1.650.6%530.641.3K
$49.00Oct 231.651.66$1.650.6%4630.55547
$48.50Oct 231.381.39$1.380.7%2100.49590
$55.00Oct 166.556.60$6.570.8%50.9437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.40, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%6.7K0.146.6K
$49.00Oct 70.130.14$0.147.1%9.6K0.265.8K
$48.50Oct 70.300.31$0.313.2%8.0K0.474.2K
$50.50Oct 90.080.09$0.0911.1%9360.1111.8K
$50.00Oct 90.130.14$0.147.1%16.2K0.1734.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.060.07$0.0714.3%4.6K0.142.0K
$48.00Oct 70.150.16$0.166.3%9.1K0.301.6K
$48.50Oct 70.360.37$0.372.7%3.7K0.531.8K
$46.50Oct 90.070.08$0.0812.5%6550.101.9K
$47.00Oct 90.120.13$0.137.7%1.7K0.1615.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.359.75$9.554.2%61.003
$40.00Oct 78.358.70$8.524.1%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.907.40$7.157.0%91.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.554.60$4.571.1%--1.0017
$54.00Oct 95.155.65$5.409.3%--1.0024
$55.00Oct 96.306.65$6.485.4%41.008
$57.00Oct 168.408.65$8.532.9%901.008
$54.00Oct 75.005.65$5.3312.2%10.991

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 241.3K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.130.14$0.147.1%16.2K0.1734.0K
$50.00Oct 70.040.05$0.0520.0%11.2K0.096.4K
$49.00Oct 70.130.14$0.147.1%9.6K0.265.8K
$50.00Oct 160.490.51$0.504.0%9.6K0.3063.8K
$51.00Oct 90.060.07$0.0714.3%8.2K0.087.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.220.24$0.238.7%10.3K0.212.2K
$48.00Oct 70.150.16$0.166.3%9.1K0.301.6K
$47.50Oct 70.060.07$0.0714.3%4.6K0.142.0K
$49.00Oct 70.690.71$0.702.9%3.9K0.74797
$48.50Oct 70.360.37$0.372.7%3.7K0.531.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 2.33, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 12$0.15$0.35$0.1599%2.33$41.65
$45.50$46.00Oct 7$0.26$0.24$0.26100%0.92$45.76
$41.50$42.00Oct 9$0.30$0.20$0.3099%0.67$41.80
$55.00$56.00Nov 20$0.12$0.88$0.1220%7.33$55.12
$53.00$54.00Nov 20$0.20$0.80$0.2028%4.00$53.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.50$51.00Nov 6$0.32$0.18$0.3269%0.56$51.18
$49.00$48.50Oct 7$0.33$0.17$0.3374%0.52$48.67
$45.00$44.50Nov 13$0.11$0.39$0.1125%3.55$44.89
$49.00$48.50Oct 12$0.28$0.22$0.2861%0.79$48.72
$50.00$49.00Oct 20$0.63$0.37$0.6368%0.59$49.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$56.00Oct 20$0.36$0.36$4.6477%0.08$51.36
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$49.00$50.00Oct 14$0.32$0.32$0.6859%0.47$49.32
$49.00$50.00Oct 13$0.30$0.30$0.7060%0.43$49.30
$48.50$49.00Oct 7$0.17$0.17$0.3353%0.52$48.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$43.00Oct 14$0.32$0.32$3.6874%0.09$46.68
$47.00$45.00Oct 20$0.39$0.39$1.6170%0.24$46.61
$48.00$47.00Nov 20$0.44$0.44$0.5656%0.79$47.56
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$48.00$47.00Oct 13$0.32$0.32$0.6859%0.47$47.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2530.9%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2230.9%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.40% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.31$0.37$0.68$47.82$49.181.40%
$48.00Oct 7$0.60$0.16$0.76$47.24$48.761.57%
$49.00Oct 7$0.14$0.70$0.84$48.16$49.841.73%
$47.50Oct 7$1.00$0.07$1.07$46.43$48.572.21%
$48.50Oct 9$0.56$0.59$1.15$47.35$49.652.37%
$49.50Oct 7$0.07$1.13$1.20$48.30$50.702.48%
$48.00Oct 9$0.84$0.37$1.21$46.79$49.212.50%
$49.00Oct 9$0.36$0.89$1.25$47.75$50.252.58%
$47.50Oct 9$1.19$0.22$1.41$46.09$48.912.91%
$49.50Oct 9$0.22$1.25$1.47$48.03$50.973.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 269 found (cheapest 0.17% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.05$0.03$0.08$46.92$50.08
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$50.00$47.50Oct 7$0.05$0.07$0.12$47.38$50.12
$49.50$47.50Oct 7$0.07$0.07$0.14$47.36$49.64
$50.50$46.00Oct 9$0.09$0.06$0.15$45.85$50.65
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$49.00$47.00Oct 7$0.14$0.03$0.17$46.83$49.17
$50.00$46.00Oct 9$0.14$0.06$0.20$45.80$50.20
$52.00$46.00Oct 13$0.08$0.14$0.22$45.78$52.22
$50.50$47.00Oct 9$0.09$0.13$0.22$46.78$50.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/53Nov 13$0.26$0.2444%1.08$45.24$52.76
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
46/4652/53Nov 13$0.27$0.2341%1.17$45.73$52.77
45/4652/52Nov 13$0.28$0.2239%1.27$45.22$51.78
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
46/4652/52Nov 6$0.27$0.2340%1.17$45.73$51.77
44/4452/53Nov 13$0.22$0.2850%0.79$44.28$52.72
46/4652/52Nov 13$0.29$0.2136%1.38$45.71$51.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.16$0.8432%5.25
$48.00$49.00$50.00Oct 13$0.18$0.8235%4.56
$47.00$48.00$49.00Oct 13$0.19$0.8136%4.26
$50.00$51.00$52.00Oct 13$0.07$0.9317%13.29
$48.00$48.50$49.00Oct 7$0.12$0.3844%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$43.00$47.00Oct 14$0.30$3.7024%12.33
$42.00$44.00$46.00Oct 13$0.08$1.9211%24.00
$48.00$48.50$49.00Oct 7$0.12$0.3844%3.17
$48.00$49.00$50.00Oct 20$0.12$0.8824%7.33
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-1.11, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.11$0.89
$48.00$49.001:2Oct 13-$0.13$0.87
$47.00$48.001:2Oct 13-$0.42$0.58
$48.00$49.001:2Oct 14-$0.21$0.79
$49.00$50.001:2Oct 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 7-$0.61$0.39
$49.00$48.001:2Oct 13-$0.10$0.90
$49.00$48.001:2Oct 14-$0.17$0.83
$49.50$49.001:2Oct 7-$0.27$0.23
$48.00$47.001:2Oct 20-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 4.96%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.400.501.2%4.96%6.13%1.3K26.5K
$50.00Nov 20$1.970.443.2%4.07%7.31%5.2K28.0K
$51.00Nov 20$1.600.385.3%3.30%8.61%3899.8K
$52.00Nov 20$1.290.337.4%2.66%10.04%54033.0K
$49.00Nov 13$2.140.491.2%4.42%5.60%3162
$49.50Nov 13$1.930.462.2%3.99%6.19%1740
$48.50Nov 13$2.380.520.1%4.91%5.06%1646
$50.00Nov 13$1.730.433.2%3.57%6.81%45204
$50.50Nov 13$1.540.394.3%3.18%7.45%3234
$53.00Nov 20$1.040.289.4%2.15%11.58%56432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,931
Total Puts 78,758
Put/Call Ratio 0.46
Net Difference 94,173

Prior's Put/Call Breakdown

Total Calls 171,269
Total Puts 118,324
Put/Call Ratio 0.69
Net Difference 52,945

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All