Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.40 -0.33%
(10/6 15:30) ◀
|
Tuesday, October 6, 2026 (3:35pm)
January 2026
|
▶ (10/6 15:40)
◀ 10/6 15:35 ▶

Option Volume

Detail
ℹ
Current (10/06 3:35pm) 332,139
Calls: 207,352 (62%)
Puts: 124,787 (38%)
Prior (10/05) 350,981
Calls: 209,840 (60%)
Puts: 141,141 (40%)
Current vs Prior -5.37%
Calls: -1.19% (Calls)
Puts: -11.59% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -14.50%
Calls: -17.10%
Puts: -9.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:35pm) $18.57M
Calls: $12.23M (66%)
Puts: $6.35M (34%)
Prior (10/05) $19.35M
Calls: $15.38M (79%)
Puts: $3.97M (21%)
Current vs Prior -4.02%
Calls: -20.49%
Puts: +59.69%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -16.05%
Calls: -26.27%
Puts: +14.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:35pm) 0.60
Prior (10/05) 0.67
Current vs Prior -10.53%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:35pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.90% | 2.89%2.89% | 4.92%4.92% | 11.59%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -24.96% | -13.29%-13.29% | -4.48%-4.48% | -1.60%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -12.68% | -8.93%+16.52% | +4.35%-21.90% | -6.66%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -24.96% | -13.29%-13.29% | -4.48%-4.48% | -1.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.56% | 3.54%
Calls: 3.57% | 3.70%
Puts: 5.56% | 3.39%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +50.00% | +39.37%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -28.43% | -2.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.23M). Bullish P/C ratio of 0.60. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 238.558.60$8.570.6%--0.9747
$42.00Oct 166.506.55$6.530.8%700.9718.6K
$42.50Oct 166.006.05$6.030.8%200.9630
$48.50Oct 161.041.05$1.051.0%6840.5014.4K
$45.50Oct 92.973.00$2.991.0%260.951.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.202.21$2.210.5%3.8K0.4510.0K
$54.00Oct 305.755.80$5.780.9%--0.8616
$54.00Oct 235.655.70$5.680.9%--0.9017
$50.50Oct 92.142.16$2.150.9%--0.90201
$58.00Nov 209.709.80$9.751.0%--0.8771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 70.060.07$0.0714.3%9.1K0.146.6K
$49.00Oct 70.120.13$0.137.7%11.4K0.255.8K
$48.50Oct 70.270.29$0.287.1%9.3K0.474.2K
$50.50Oct 90.070.08$0.0812.5%1.3K0.1011.8K
$48.00Oct 70.550.57$0.563.6%5190.711.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$48.00Oct 70.130.15$0.1414.3%21.1K0.291.6K
$48.50Oct 70.350.37$0.365.6%5.3K0.541.8K
$47.00Oct 90.110.12$0.128.3%2.2K0.1515.2K
$46.50Oct 90.070.08$0.0812.5%7730.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%70.999
$41.50Oct 76.807.30$7.057.1%100.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 73.403.70$3.558.5%--1.0010
$53.00Oct 74.354.70$4.537.7%11.001
$54.00Oct 75.255.70$5.488.2%11.001
$53.00Oct 94.354.80$4.579.8%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 317.3K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.5K0.1634.0K
$50.00Oct 160.490.51$0.504.0%13.0K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.7K0.076.4K
$49.00Oct 70.120.13$0.137.7%11.4K0.255.8K
$49.00Oct 90.330.34$0.342.9%10.0K0.3529.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.130.15$0.1414.3%21.1K0.291.6K
$47.00Oct 120.220.23$0.234.3%16.6K0.212.2K
$48.50Oct 70.350.37$0.365.6%5.3K0.541.8K
$47.50Oct 70.050.06$0.0616.7%4.9K0.132.0K
$46.00Oct 160.250.26$0.263.8%4.8K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.85, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$43.00Oct 12$0.27$0.23$0.2798%0.85$42.77
$45.00$46.00Nov 20$0.65$0.35$0.6574%0.54$45.65
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$49.00$50.00Nov 20$0.42$0.58$0.4250%1.38$49.42
$56.00$57.00Nov 20$0.10$0.90$0.1017%9.00$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$47.00$46.50Oct 16$0.11$0.39$0.1128%3.55$46.89
$46.00$45.00Oct 21$0.15$0.85$0.1521%5.67$45.85
$46.50$46.00Nov 6$0.15$0.35$0.1533%2.33$46.35
$46.50$46.00Oct 23$0.12$0.38$0.1227%3.17$46.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.25, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.15$0.15$2.8585%0.05$51.15
$50.00$51.00Oct 13$0.16$0.16$0.8476%0.19$50.16
$49.00$50.00Oct 13$0.30$0.30$0.7059%0.43$49.30
$50.00$51.00Oct 14$0.18$0.18$0.8274%0.22$50.18
$49.50$50.00Oct 12$0.12$0.12$0.3870%0.32$49.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.50Oct 7$0.10$0.10$0.4093%0.25$43.90
$45.00$44.50Oct 7$0.10$0.10$0.4092%0.25$44.90
$47.00$45.00Oct 20$0.38$0.38$1.6270%0.23$46.62
$48.00$47.00Nov 20$0.45$0.45$0.5556%0.82$47.55
$46.00$43.00Oct 14$0.14$0.14$2.8686%0.05$45.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2630.8%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2330.8%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.32% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.28$0.36$0.64$47.86$49.141.32%
$48.00Oct 7$0.56$0.14$0.70$47.30$48.701.45%
$49.00Oct 7$0.13$0.71$0.84$48.16$49.841.74%
$47.50Oct 7$0.97$0.06$1.03$46.47$48.532.13%
$48.50Oct 9$0.54$0.59$1.13$47.37$49.632.33%
$48.00Oct 9$0.81$0.36$1.17$46.83$49.172.42%
$49.50Oct 7$0.07$1.15$1.22$48.28$50.722.52%
$49.00Oct 9$0.34$0.90$1.24$47.76$50.242.56%
$47.50Oct 9$1.15$0.21$1.36$46.14$48.862.81%
$47.00Oct 7$1.44$0.03$1.47$45.53$48.473.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 297 found (cheapest 0.14% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.06$0.13$47.37$49.63
$50.50$46.00Oct 9$0.08$0.06$0.14$45.86$50.64
$50.00$44.00Oct 7$0.04$0.11$0.15$43.85$50.15
$50.00$45.00Oct 7$0.04$0.11$0.15$44.85$50.15
$50.50$46.50Oct 9$0.08$0.08$0.16$46.34$50.66
$49.50$45.00Oct 7$0.07$0.11$0.18$44.82$49.68
$49.50$44.00Oct 7$0.07$0.11$0.18$43.82$49.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Nov 6$0.28$0.2243%1.27$44.72$51.28
46/4651/52Nov 6$0.31$0.1936%1.63$45.69$51.31
46/4652/53Nov 13$0.28$0.2241%1.27$45.72$52.78
44/4552/52Nov 6$0.25$0.2546%1.00$44.75$51.75
46/4652/52Nov 6$0.28$0.2240%1.27$45.72$51.78
44/4452/53Nov 13$0.23$0.2750%0.85$44.27$52.73
46/4651/52Nov 6$0.31$0.1933%1.63$46.19$51.31
44/4552/53Nov 13$0.24$0.2647%0.92$44.76$52.74
46/4652/52Nov 13$0.28$0.2239%1.27$45.72$52.28
45/4652/53Nov 13$0.25$0.2544%1.00$45.25$52.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 13$0.17$0.8335%4.88
$49.00$50.00$51.00Oct 20$0.09$0.9122%10.11
$46.00$47.00$48.00Oct 13$0.14$0.8629%6.14
$49.00$50.00$51.00Oct 14$0.13$0.8726%6.69
$49.00$50.00$51.00Oct 13$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$44.00$46.00Oct 13$0.07$1.9310%27.57
$46.00$47.00$48.00Oct 13$0.14$0.8629%6.14
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$48.00$48.50$49.00Oct 7$0.13$0.3746%2.85
$46.00$47.00$48.00Oct 14$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.11, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.11$0.89
$48.00$49.001:2Oct 13-$0.14$0.86
$47.00$48.001:2Oct 13-$0.39$0.61
$48.00$49.001:2Oct 14-$0.19$0.81
$47.50$48.001:2Oct 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.79$0.71
$49.00$48.001:2Oct 13-$0.08$0.92
$51.00$50.001:2Oct 7-$0.63$0.37
$49.00$48.001:2Oct 14-$0.17$0.83
$47.00$46.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.94%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.390.501.2%4.94%6.18%1.4K26.5K
$50.00Nov 20$1.970.443.3%4.07%7.38%5.6K28.0K
$51.00Nov 20$1.600.385.4%3.31%8.68%7769.8K
$52.00Nov 20$1.300.337.4%2.69%10.12%64833.0K
$49.50Nov 13$1.930.462.3%3.99%6.26%3240
$49.00Nov 13$2.130.491.2%4.40%5.64%3662
$48.50Nov 13$2.370.520.2%4.90%5.10%1646
$50.00Nov 13$1.730.423.3%3.57%6.88%161204
$50.50Nov 13$1.540.394.3%3.18%7.52%5234
$53.00Nov 20$1.050.289.5%2.17%11.67%86432.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,352
Total Puts 124,787
Put/Call Ratio 0.60
Net Difference 82,565

Prior's Put/Call Breakdown

Total Calls 209,840
Total Puts 141,141
Put/Call Ratio 0.67
Net Difference 68,699

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All