Tour v531
IBIT
iShares Bitcoin Trust ETF
$48.49 -0.14%
$48.48 (-0.02%)🌙
as of 10/06 04:15 PM
(10/6 16:10) ◀
|
Tuesday, October 6, 2026 (4:15pm)
January 2026
|
▶ (10/6 16:20)
◀ 10/6 16:15 ▶

Option Volume

Detail
ℹ
Current (10/06 4:15pm) 341,311
Calls: 212,608 (62%)
Puts: 128,703 (38%)
Prior (10/05) 373,637
Calls: 226,384 (61%)
Puts: 147,253 (39%)
Current vs Prior -8.65%
Calls: -6.09% (Calls)
Puts: -12.60% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -12.14%
Calls: -15.00%
Puts: -6.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:15pm) $19.12M
Calls: $12.85M (67%)
Puts: $6.27M (33%)
Prior (10/05) $20.21M
Calls: $16.02M (79%)
Puts: $4.19M (21%)
Current vs Prior -5.36%
Calls: -19.76%
Puts: +49.67%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -13.57%
Calls: -22.50%
Puts: +13.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:15pm) 0.61
Prior (10/05) 0.65
Current vs Prior -6.93%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +5.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:15pm) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Prior (10/05) 1,666,556
Calls: 996,675 (60%)
Puts: 669,881 (40%)
Current vs Prior +43.56%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Prior 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -23.47% | -13.46%-13.46% | -5.06%-5.06% | -1.61%
Prior 7-Day Avg 2.18% | 3.18%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -10.95% | -9.10%+16.31% | +3.72%-22.37% | -6.67%
Prior 7-Day Eod 2.53% | 3.34%3.34% | 5.15%5.15% | 11.78%
Current vs 7-Day Eod -23.47% | -13.46%-13.46% | -5.06%-5.06% | -1.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +3.62% | +18.11%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg -50.56% | -16.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($12.85M). Bullish P/C ratio of 0.61. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 167.557.60$7.570.7%1001.007.4K
$41.50Oct 167.057.10$7.070.7%21.0015
$48.00Oct 302.042.06$2.051.0%4180.5625.4K
$50.00Nov 201.992.01$2.001.0%5.6K0.4428.0K
$48.00Nov 202.912.94$2.931.0%6410.5615.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 302.522.54$2.530.8%590.61430
$50.00Oct 232.252.27$2.260.9%330.641.2K
$58.00Nov 209.659.75$9.701.0%--0.8771
$49.50Oct 231.921.94$1.931.0%270.59206
$49.00Oct 301.921.94$1.931.0%3.4K0.531.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 70.120.13$0.137.7%11.8K0.265.8K
$49.50Oct 70.060.07$0.0714.3%9.2K0.146.6K
$48.50Oct 70.290.30$0.303.3%9.8K0.494.2K
$50.00Oct 90.120.13$0.137.7%18.7K0.1734.0K
$51.00Oct 90.050.06$0.0616.7%8.2K0.077.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.120.13$0.137.7%21.4K0.271.6K
$48.50Oct 70.320.33$0.333.0%5.4K0.521.8K
$47.00Oct 90.110.12$0.128.3%2.2K0.1515.2K
$47.50Oct 90.190.20$0.205.0%2.2K0.232.9K
$49.00Oct 70.630.66$0.654.6%4.3K0.74797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 79.309.75$9.534.7%61.003
$40.00Oct 78.308.70$8.504.7%291.0021
$40.50Oct 77.758.25$8.006.2%281.0020
$41.00Oct 77.307.80$7.556.6%71.009
$41.50Oct 76.807.30$7.057.1%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 94.254.85$4.5513.2%--1.0017
$54.00Oct 95.255.70$5.488.2%--1.0024
$55.00Oct 96.306.70$6.506.2%41.008
$54.00Oct 75.255.70$5.488.2%10.991
$53.00Oct 74.354.70$4.537.7%10.991

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 325.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.120.13$0.137.7%18.7K0.1734.0K
$50.00Oct 160.500.52$0.513.9%13.3K0.3063.8K
$50.00Oct 70.030.04$0.0425.0%11.8K0.086.4K
$49.00Oct 70.120.13$0.137.7%11.8K0.265.8K
$49.00Oct 90.350.36$0.362.8%10.2K0.3729.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.120.13$0.137.7%21.4K0.271.6K
$47.00Oct 120.210.22$0.224.5%16.6K0.202.2K
$48.50Oct 70.320.33$0.333.0%5.4K0.521.8K
$47.50Oct 70.040.05$0.0520.0%5.0K0.132.0K
$46.00Oct 160.250.26$0.263.8%4.8K0.1714.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.72, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$44.50Oct 7$0.29$0.21$0.29100%0.72$44.29
$54.00$55.00Nov 20$0.16$0.84$0.1624%5.25$54.16
$47.00$48.00Nov 20$0.55$0.45$0.5562%0.82$47.55
$49.00$50.00Nov 20$0.42$0.58$0.4250%1.38$49.42
$52.00$53.00Nov 20$0.25$0.75$0.2533%3.00$52.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Nov 13$0.30$0.20$0.3063%0.67$50.70
$49.00$48.50Oct 7$0.32$0.18$0.3274%0.56$48.68
$45.50$45.00Nov 6$0.11$0.39$0.1126%3.55$45.39
$47.50$47.00Oct 19$0.15$0.35$0.1535%2.33$47.35
$50.50$50.00Nov 6$0.30$0.20$0.3062%0.67$50.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.23, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Oct 14$0.16$0.16$2.8484%0.06$51.16
$50.00$51.00Oct 13$0.17$0.17$0.8375%0.20$50.17
$48.50$49.00Oct 7$0.17$0.17$0.3351%0.52$48.67
$49.00$49.50Oct 12$0.17$0.17$0.3360%0.52$49.17
$49.00$50.00Oct 14$0.32$0.32$0.6858%0.47$49.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$45.00Oct 20$0.37$0.37$1.6370%0.23$46.63
$46.00$45.00Nov 20$0.31$0.31$0.6968%0.45$45.69
$47.00$46.00Nov 20$0.37$0.37$0.6362%0.59$46.63
$48.00$47.00Oct 13$0.31$0.31$0.6960%0.45$47.69
$48.00$47.50Nov 13$0.24$0.24$0.2656%0.92$47.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2630.8%31.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 7Oct 9$0.2230.8%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.30% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 7$0.30$0.33$0.63$47.87$49.131.30%
$48.00Oct 7$0.61$0.13$0.74$47.26$48.741.53%
$49.00Oct 7$0.13$0.65$0.78$48.22$49.781.61%
$47.50Oct 7$1.04$0.05$1.09$46.41$48.592.25%
$48.50Oct 9$0.56$0.55$1.11$47.39$49.612.29%
$49.50Oct 7$0.07$1.08$1.15$48.35$50.652.37%
$48.00Oct 9$0.85$0.34$1.19$46.81$49.192.45%
$49.00Oct 9$0.36$0.85$1.21$47.79$50.212.50%
$47.50Oct 9$1.21$0.20$1.41$46.09$48.912.91%
$49.50Oct 9$0.22$1.21$1.43$48.07$50.932.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.14% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 7$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 7$0.04$0.05$0.09$47.41$50.09
$49.50$47.00Oct 7$0.07$0.03$0.10$46.90$49.60
$49.50$47.50Oct 7$0.07$0.05$0.12$47.38$49.62
$51.00$46.50Oct 9$0.06$0.08$0.14$46.36$51.14
$50.50$46.50Oct 9$0.09$0.08$0.17$46.33$50.67
$51.00$47.00Oct 9$0.06$0.12$0.18$46.82$51.18
$49.00$47.00Oct 7$0.13$0.03$0.16$46.84$49.16
$49.00$47.50Oct 7$0.13$0.05$0.18$47.32$49.18
$52.00$46.00Oct 13$0.07$0.13$0.20$45.80$52.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Nov 13$0.31$0.1935%1.63$46.19$52.31
46/4652/52Nov 13$0.29$0.2138%1.38$45.71$52.29
45/4652/52Nov 13$0.27$0.2342%1.17$45.23$52.27
46/4651/52Nov 6$0.31$0.1933%1.63$46.19$51.31
44/4551/52Nov 6$0.26$0.2443%1.08$44.74$51.26
44/4452/52Nov 13$0.24$0.2647%0.92$44.26$52.24
46/4651/52Nov 6$0.29$0.2137%1.38$45.71$51.29
46/4652/52Nov 6$0.29$0.2136%1.38$46.21$51.79
44/4552/52Nov 13$0.25$0.2544%1.00$44.75$52.25
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 14$0.16$0.8433%5.25
$49.00$50.00$51.00Oct 13$0.13$0.8728%6.69
$48.00$49.00$50.00Oct 13$0.19$0.8135%4.26
$49.00$50.00$51.00Oct 20$0.10$0.9022%9.00
$48.00$48.50$49.00Oct 7$0.14$0.3648%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 7$0.12$0.3847%3.17
$47.00$48.00$49.00Oct 13$0.20$0.8036%4.00
$45.00$46.00$47.00Oct 14$0.08$0.9217%11.50
$48.50$49.00$49.50Oct 9$0.06$0.4425%7.33
$46.00$47.00$48.00Oct 13$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.75, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$46.001:2Oct 20-$1.14$0.86
$48.00$49.001:2Oct 13-$0.13$0.87
$47.00$48.001:2Oct 13-$0.42$0.58
$48.00$49.001:2Oct 14-$0.22$0.78
$49.00$50.001:2Oct 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.501:2Oct 12-$0.75$0.75
$51.00$50.001:2Oct 7-$0.57$0.43
$49.00$48.001:2Oct 13-$0.09$0.91
$49.00$48.001:2Oct 14-$0.15$0.85
$49.50$49.001:2Oct 7-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.97%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.410.501.1%4.97%6.02%1.4K26.5K
$50.00Nov 20$1.990.443.1%4.10%7.22%5.6K28.0K
$51.00Nov 20$1.610.385.2%3.32%8.50%7779.8K
$52.00Nov 20$1.300.337.2%2.68%9.92%67333.0K
$49.00Nov 13$2.150.491.1%4.43%5.49%3662
$48.50Nov 13$2.390.520.0%4.93%4.95%1646
$49.50Nov 13$1.930.462.1%3.98%6.06%3240
$50.00Nov 13$1.740.433.1%3.59%6.70%211204
$50.50Nov 13$1.550.404.2%3.20%7.34%5234
$51.00Nov 13$1.390.375.2%2.87%8.04%129299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,608
Total Puts 128,703
Put/Call Ratio 0.61
Net Difference 83,905

Prior's Put/Call Breakdown

Total Calls 226,384
Total Puts 147,253
Put/Call Ratio 0.65
Net Difference 79,131

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All