Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.12 -2.84%
(10/6 18:01) ◀
|
Wednesday, October 7, 2026 (9:35am)
January 2026
|
▶ (10/7 09:40)
◀ 10/7 09:35 ▶

Option Volume

Detail
ℹ
Current (10/07 9:35am) 49,793
Calls: 16,180 (32%)
Puts: 33,613 (68%)
Prior (10/06) 15,864
Calls: 12,030 (76%)
Puts: 3,834 (24%)
Current vs Prior +213.87%
Calls: +34.50% (Calls)
Puts: +776.71% (Puts)
Prior 7-Day Total 2,719,296
Calls: 1,750,793 (64%)
Puts: 968,503 (36%)
Prior 7-Day Average 388,470
Calls: 250,113 (64%)
Puts: 138,357 (36%)
Current vs Prior 7-Day Avg -87.18%
Calls: -93.53%
Puts: -75.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 9:35am) $2.07M
Calls: $751.4K (36%)
Puts: $1.32M (64%)
Prior (10/06) $939.7K
Calls: $736.5K (78%)
Puts: $203.2K (22%)
Current vs Prior +119.97%
Calls: +2.02%
Puts: +547.55%
Prior 7-Day Total $154.87M
Calls: $116.08M (75%)
Puts: $38.79M (25%)
Prior 7-Day Average $22.12M
Calls: $16.58M (75%)
Puts: $5.54M (25%)
Current vs Prior 7-Day Avg -90.66%
Calls: -95.47%
Puts: -76.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:35am) 2.08
Prior (10/06) 0.32
Current vs Prior +551.84%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +260.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 9:35am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 12,879,767
Calls: 7,699,319 (60%)
Puts: 5,180,448 (40%)
Prior 7-Day Average 1,839,966
Calls: 1,099,902 (60%)
Puts: 740,064 (40%)
Current vs Prior 7-Day Avg +34.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 2.82%1.66% | 2.82%2.82% | 4.80%4.80% | 11.63%
Prior 2.53% | 3.34%1.11% | 2.53%3.34% | 5.15%5.15% | 11.78%
Current vs Prior -34.65% | -15.39%+48.86% | +11.44%-15.39% | -6.84%-6.84% | -1.27%
Prior 7-Day Avg 2.18% | 3.18%1.41% | 2.68%2.48% | 4.71%6.30% | 12.42%
Current vs 7-Day Avg -23.96% | -11.14%+17.26% | +5.20%+13.70% | +1.78%-23.82% | -6.34%
Prior 7-Day Eod 2.53% | 3.34%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -34.65% | -15.39%-14.61% | -2.24%-2.24% | -1.87%-1.87% | +0.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 3.72%
Calls: 6.67% | 3.33%
Puts: 6.25% | 4.11%
Prior 3.04% | 2.54%
Calls: 2.13% | 2.90%
Puts: 3.95% | 2.17%
Current vs Prior +112.50% | +46.46%
Prior 7-Day Avg 6.37% | 3.61%
Calls: 6.57% | 3.57%
Puts: 6.17% | 3.65%
Current vs 7-Day Avg +1.39% | +2.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.32M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Extreme bearish P/C ratio of 2.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.441.45$1.440.7%220.3628.6K
$48.00Oct 301.341.35$1.350.7%2940.4425.5K
$52.00Nov 200.920.93$0.931.1%340.2633.0K
$39.50Oct 237.757.85$7.801.3%--0.9625
$40.00Nov 207.707.80$7.751.3%20.8929.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.282.30$2.290.9%220.463.4K
$46.50Oct 231.011.02$1.021.0%700.401.5K
$45.00Nov 201.441.46$1.451.4%1340.3316.2K
$48.00Nov 202.792.83$2.811.4%750.5212.0K
$54.00Oct 236.856.95$6.901.4%--0.9317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 163 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.290.31$0.306.7%1420.61412
$48.50Oct 90.110.12$0.128.3%1820.177.1K
$48.00Oct 90.210.22$0.224.5%4770.2816.7K
$46.50Oct 70.650.73$0.6911.6%1.0K0.8617
$47.50Oct 90.360.38$0.375.4%2230.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.050.06$0.0616.7%1.3K0.141.3K
$47.00Oct 70.170.19$0.1811.1%6.8K0.391.8K
$47.50Oct 70.460.49$0.486.2%4.4K0.715.6K
$46.00Oct 90.150.16$0.166.3%3950.204.3K
$44.50Oct 90.050.06$0.0616.7%10.073.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.059.50$9.284.8%751.0094
$40.00Oct 76.509.15$7.8333.8%21.0047
$40.50Oct 75.957.60$6.7824.3%21.0044
$41.00Oct 75.656.95$6.3020.6%11.0013
$41.50Oct 75.206.40$5.8020.7%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.853.95$3.902.6%--1.0021
$52.00Oct 94.704.95$4.835.2%--1.0017
$53.00Oct 95.356.25$5.8015.5%--1.0017
$54.00Oct 96.357.25$6.8013.2%--1.0024
$54.00Oct 166.806.95$6.882.2%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 49.4K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 230.180.19$0.195.3%2.0K0.119.9K
$51.00Oct 230.270.29$0.287.1%1.9K0.164.2K
$47.50Oct 70.090.11$0.1020.0%1.3K0.28316
$48.00Oct 70.030.04$0.0425.0%1.3K0.111.3K
$51.00Oct 90.010.02$0.0250.0%1.1K0.029.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.170.19$0.1811.1%6.8K0.391.8K
$46.00Oct 70.020.03$0.0333.3%6.0K0.075.6K
$47.50Oct 70.460.49$0.486.2%4.4K0.715.6K
$48.00Oct 70.880.94$0.916.6%3.1K0.895.3K
$44.00Oct 160.160.17$0.175.9%1.8K0.1221.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.2%, max 22.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.2%36.1%22.4%14210.7K
$47.50Oct 7Nov 1346.0%38.7%19.0%1.3K405
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2044.2%36.1%22.4%6.8K5.2K
$47.50Oct 7Nov 1347.2%38.7%21.9%4.4K5.7K
$52.50Nov 6Nov 1338.5%38.3%0.4%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.53, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$48.00Oct 20$2.62$1.38$2.6286%0.53$46.62
$44.00$45.00Nov 20$0.65$0.35$0.6573%0.54$44.65
$46.00$48.00Oct 13$1.05$0.95$1.0574%0.90$47.05
$51.00$52.00Nov 20$0.22$0.78$0.2230%3.55$51.22
$47.00$48.00Nov 20$0.46$0.54$0.4654%1.17$47.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 13$0.32$0.18$0.3269%0.56$50.18
$50.00$49.50Nov 6$0.32$0.18$0.3268%0.56$49.68
$44.50$44.00Nov 13$0.12$0.38$0.1229%3.17$44.38
$41.00$40.00Nov 20$0.11$0.89$0.1114%8.09$40.89
$47.00$46.50Oct 23$0.21$0.29$0.2146%1.38$46.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 20$0.20$0.20$1.8081%0.11$50.20
$49.00$50.00Oct 13$0.12$0.12$0.8880%0.14$49.12
$48.00$48.50Oct 9$0.10$0.10$0.4072%0.25$48.10
$50.00$51.00Oct 19$0.12$0.12$0.8882%0.14$50.12
$48.00$49.50Oct 21$0.44$0.44$1.0659%0.42$48.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$42.00Oct 13$0.30$0.30$3.7074%0.08$45.70
$46.00$43.00Oct 14$0.33$0.33$2.6772%0.12$45.67
$45.00$44.00Nov 20$0.33$0.33$0.6767%0.49$44.67
$47.00$46.00Oct 13$0.37$0.37$0.6354%0.59$46.63
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3044.2%34.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.2844.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.02% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.30$0.18$0.48$46.52$47.481.02%
$47.50Oct 7$0.10$0.48$0.58$46.92$48.081.23%
$46.50Oct 7$0.69$0.06$0.75$45.75$47.251.59%
$48.00Oct 7$0.04$0.91$0.95$47.05$48.952.02%
$47.00Oct 9$0.60$0.46$1.06$45.94$48.062.25%
$47.50Oct 9$0.37$0.73$1.10$46.40$48.602.33%
$46.00Oct 7$1.15$0.03$1.18$44.82$47.182.50%
$46.50Oct 9$0.93$0.27$1.20$45.30$47.702.55%
$48.00Oct 9$0.22$1.07$1.29$46.71$49.292.74%
$47.00Oct 12$0.77$0.62$1.39$45.61$48.392.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 0.15% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.04$0.03$0.07$45.93$48.07
$48.00$46.50Oct 7$0.04$0.06$0.10$46.40$48.10
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.00$45.00Oct 9$0.07$0.07$0.14$44.86$49.14
$49.50$45.50Oct 9$0.05$0.10$0.15$45.35$49.65
$47.50$46.00Oct 7$0.10$0.03$0.13$45.87$47.63
$49.00$45.50Oct 9$0.07$0.10$0.17$45.33$49.17
$47.50$46.50Oct 7$0.10$0.06$0.16$46.34$47.66
$48.50$45.00Oct 9$0.12$0.07$0.19$44.81$48.69
$49.50$45.00Oct 12$0.11$0.11$0.22$44.78$49.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/51Nov 13$0.27$0.2343%1.17$43.73$50.77
44/4450/51Nov 6$0.26$0.2444%1.08$44.24$50.76
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4451/52Nov 13$0.25$0.2546%1.00$43.75$51.25
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$50.27
45/4650/51Nov 6$0.29$0.2137%1.38$45.21$50.79
44/4550/51Nov 13$0.29$0.2137%1.38$44.71$50.79
44/4550/51Nov 6$0.27$0.2341%1.17$44.73$50.77
45/4650/50Oct 30$0.29$0.2136%1.38$45.21$49.79
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 7$0.07$0.4332%6.14
$47.00$47.50$48.00Oct 7$0.14$0.3650%2.57
$46.00$46.50$47.00Oct 9$0.05$0.4525%9.00
$46.50$47.00$47.50Oct 7$0.19$0.3157%1.63
$48.00$49.00$50.00Oct 20$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.13$0.3750%2.85
$46.00$47.00$48.00Oct 13$0.21$0.7939%3.76
$47.00$48.00$49.00Oct 13$0.19$0.8134%4.26
$46.50$47.00$47.50Oct 7$0.18$0.3257%1.78
$47.00$47.50$48.00Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.28, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Nov 13-$0.28$3.22
$41.00$43.501:2Oct 12-$1.22$1.28
$48.00$49.501:2Oct 21-$0.01$1.49
$45.00$46.001:2Oct 12-$0.58$0.42
$46.00$46.501:2Oct 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 13-$0.12$0.88
$48.00$47.001:2Oct 14-$0.21$0.79
$49.00$48.001:2Oct 13-$0.51$0.49
$47.00$46.001:2Oct 19-$0.23$0.77
$46.00$45.001:2Oct 20-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.65%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.190.481.9%4.65%6.52%1915.3K
$49.00Nov 20$1.770.424.0%3.76%7.75%1226.8K
$50.00Nov 20$1.440.366.1%3.06%9.17%2228.6K
$48.00Nov 13$1.930.471.9%4.10%5.96%--102
$47.50Nov 13$2.130.500.8%4.52%5.33%--89
$48.50Nov 13$1.710.442.9%3.63%6.56%152
$51.00Nov 20$1.140.308.2%2.42%10.65%29.9K
$49.00Nov 13$1.530.404.0%3.25%7.24%--80
$49.50Nov 13$1.350.375.0%2.87%7.92%--68
$52.00Nov 20$0.920.2610.4%1.95%12.31%3433.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,180
Total Puts 33,613
Put/Call Ratio 2.08
Net Difference -17,433

Prior's Put/Call Breakdown

Total Calls 12,030
Total Puts 3,834
Put/Call Ratio 0.32
Net Difference 8,196

Prior 7-Day Put/Call Summary

Total Calls 1,750,793
Total Puts 968,503
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All