Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.10 -2.88%
◀ 10/7 10:10 ▶

Option Volume

Detail
ℹ
Current (10/07 10:10am) 158,608
Calls: 75,546 (48%)
Puts: 83,062 (52%)
Prior (10/06) 63,202
Calls: 44,732 (71%)
Puts: 18,470 (29%)
Current vs Prior +150.95%
Calls: +68.89% (Calls)
Puts: +349.71% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -57.53%
Calls: -67.80%
Puts: -40.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:10am) $9.24M
Calls: $4.40M (48%)
Puts: $4.84M (52%)
Prior (10/06) $4.32M
Calls: $3.11M (72%)
Puts: $1.22M (28%)
Current vs Prior +113.66%
Calls: +41.59%
Puts: +297.98%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -56.02%
Calls: -71.03%
Puts: -16.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:10am) 1.10
Prior (10/06) 0.41
Current vs Prior +166.28%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +81.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:10am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.66% | 2.85%1.66% | 2.85%2.85% | 4.93%4.93% | 11.61%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -14.57% | -1.46%-14.57% | -1.46%-1.46% | +0.78%+0.78% | +0.20%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -21.57% | -8.11%+8.28% | +3.34%+4.00% | +2.47%-17.46% | -4.78%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -14.57% | -1.46%-14.57% | -1.46%-1.46% | +0.78%+0.78% | +0.20%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.77% | 2.19%
Calls: 3.45% | 1.67%
Puts: 4.08% | 2.70%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +19.68% | -27.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -38.08% | -39.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.551.56$1.560.6%480.481.1K
$39.50Oct 237.757.80$7.780.6%--0.9625
$47.00Oct 231.471.48$1.480.7%620.531.4K
$40.00Oct 307.357.40$7.380.7%--0.94134
$41.00Oct 306.406.45$6.430.8%50.9284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.531.54$1.540.6%910.531.8K
$49.00Oct 302.732.75$2.740.7%--0.654.4K
$47.00Oct 231.271.28$1.270.8%1260.47689
$47.50Oct 161.201.21$1.210.8%1700.551.8K
$48.50Oct 302.402.42$2.410.8%190.613.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.080.09$0.0911.1%5.1K0.23316
$47.00Oct 70.280.29$0.293.4%1.5K0.56412
$49.00Oct 90.060.07$0.0714.3%1.7K0.1026.6K
$48.50Oct 90.110.12$0.128.3%5670.167.1K
$46.50Oct 70.640.67$0.664.5%1.0K0.8317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.050.06$0.0616.7%6.7K0.171.3K
$47.00Oct 70.180.19$0.195.3%11.4K0.441.8K
$47.50Oct 70.480.50$0.494.1%5.2K0.775.6K
$45.50Oct 90.100.11$0.119.1%6450.142.4K
$46.00Oct 90.160.17$0.175.9%8430.214.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.959.15$9.052.2%801.0094
$39.00Oct 77.958.15$8.052.5%61.007
$38.00Oct 98.959.25$9.103.3%751.0055
$39.00Oct 97.958.25$8.103.7%21.00152
$38.00Oct 128.659.35$9.007.8%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 71.882.18$2.0314.8%721.001.8K
$49.50Oct 72.382.72$2.5513.3%3001.00933
$50.00Oct 72.883.25$3.0712.1%1011.00238
$51.00Oct 73.754.25$4.0012.5%1001.00117
$56.00Oct 78.259.60$8.9315.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 156.0K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 120.260.27$0.273.7%11.5K0.24595
$47.50Oct 70.080.09$0.0911.1%5.1K0.23316
$50.00Oct 160.210.22$0.224.5%4.5K0.1666.7K
$50.00Oct 230.450.46$0.462.2%3.6K0.235.2K
$49.50Oct 90.030.04$0.0425.0%2.5K0.069.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.180.19$0.195.3%11.4K0.441.8K
$46.00Oct 70.020.03$0.0333.3%6.9K0.075.6K
$46.50Oct 70.050.06$0.0616.7%6.7K0.171.3K
$47.50Oct 70.480.50$0.494.1%5.2K0.775.6K
$47.00Oct 160.940.95$0.951.1%4.7K0.474.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.5%, max 38.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1349.7%35.8%38.7%1.0K56
$47.00Oct 7Nov 2045.8%36.0%27.4%1.6K10.7K
$47.50Oct 7Nov 1344.8%38.7%15.8%5.2K405
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1349.7%35.8%38.7%6.7K1.4K
$47.00Oct 7Nov 2045.8%36.0%27.4%11.6K5.2K
$47.50Oct 7Nov 1344.8%38.7%15.8%5.2K5.7K
$52.50Nov 6Nov 1339.0%38.7%0.8%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$43.50Oct 7$0.32$0.18$0.3299%0.56$43.32
$43.00$46.50Nov 13$2.34$1.16$2.3479%0.50$45.34
$44.00$48.00Oct 20$2.59$1.41$2.5985%0.54$46.59
$45.00$47.00Oct 21$1.29$0.71$1.2976%0.55$46.29
$45.00$46.00Nov 6$0.60$0.40$0.6069%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.30$0.20$0.3066%0.67$49.20
$47.50$47.00Oct 7$0.30$0.20$0.3077%0.67$47.20
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$44.00$43.50Nov 13$0.11$0.39$0.1126%3.55$43.89
$46.00$45.50Oct 16$0.13$0.37$0.1332%2.85$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 9$0.10$0.10$0.4074%0.25$48.10
$50.00$50.50Nov 6$0.15$0.15$0.3569%0.43$50.15
$47.50$48.00Oct 13$0.19$0.19$0.3157%0.61$47.69
$47.50$48.00Oct 9$0.15$0.15$0.3561%0.43$47.65
$48.00$49.00Oct 14$0.25$0.25$0.7565%0.33$48.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6866%0.47$44.68
$46.00$45.50Nov 13$0.21$0.21$0.2960%0.72$45.79
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3145.8%35.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.2845.8%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.02% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.29$0.19$0.48$46.52$47.481.02%
$47.50Oct 7$0.09$0.49$0.58$46.92$48.081.23%
$46.50Oct 7$0.66$0.06$0.72$45.78$47.221.53%
$48.00Oct 7$0.03$0.93$0.96$47.04$48.962.04%
$47.00Oct 9$0.60$0.47$1.07$45.93$48.072.27%
$47.50Oct 9$0.37$0.74$1.11$46.39$48.612.36%
$46.00Oct 7$1.13$0.03$1.16$44.84$47.162.46%
$46.50Oct 9$0.91$0.28$1.19$45.31$47.692.53%
$48.00Oct 9$0.22$1.09$1.31$46.69$49.312.78%
$48.50Oct 7$0.02$1.42$1.44$47.06$49.943.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 316 found (cheapest 0.13% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.03$0.03$0.06$45.94$48.06
$48.00$46.50Oct 7$0.03$0.06$0.09$46.41$48.09
$49.50$45.00Oct 9$0.04$0.08$0.12$44.88$49.62
$47.50$46.00Oct 7$0.09$0.03$0.12$45.88$47.62
$49.00$45.00Oct 9$0.07$0.08$0.15$44.85$49.15
$47.50$46.50Oct 7$0.09$0.06$0.15$46.35$47.65
$49.50$45.50Oct 9$0.04$0.11$0.15$45.35$49.65
$49.00$45.50Oct 9$0.07$0.11$0.18$45.32$49.18
$48.50$45.00Oct 9$0.12$0.08$0.20$44.80$48.70
$48.50$45.50Oct 9$0.12$0.11$0.23$45.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.31$0.1937%1.63$44.69$50.31
43/4450/50Nov 6$0.25$0.2547%1.00$43.25$50.25
44/4450/50Nov 6$0.26$0.2444%1.08$43.74$50.26
43/4450/51Nov 13$0.25$0.2546%1.00$43.25$50.75
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$50.27
44/4550/51Nov 13$0.29$0.2137%1.38$44.71$50.79
44/4550/50Oct 30$0.27$0.2340%1.17$44.73$49.77
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$50.25
43/4451/52Nov 13$0.22$0.2849%0.79$43.28$51.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.17$0.3360%1.94
$47.00$47.50$48.00Oct 7$0.14$0.3648%2.57
$46.00$46.50$47.00Oct 7$0.10$0.4036%4.00
$44.00$45.00$46.00Oct 12$0.10$0.9020%9.00
$46.50$47.00$47.50Oct 9$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.17$0.3360%1.94
$47.00$47.50$48.00Oct 7$0.14$0.3648%2.57
$43.00$44.00$45.00Oct 14$0.05$0.9512%19.00
$46.00$46.50$47.00Oct 7$0.10$0.4036%4.00
$46.50$47.00$47.50Oct 9$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-0.32, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Nov 13-$0.32$3.18
$41.00$43.501:2Oct 12-$1.28$1.22
$45.00$47.001:2Oct 21-$0.05$1.95
$46.00$46.501:2Oct 7-$0.19$0.31
$45.00$46.001:2Oct 12-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 13-$0.57$0.43
$47.00$46.001:2Oct 19-$0.25$0.75
$47.00$46.001:2Oct 20-$0.29$0.71
$47.00$46.501:2Oct 9-$0.09$0.41
$45.00$44.001:2Oct 19-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 4.59%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.160.471.9%4.59%6.50%77215.3K
$49.00Nov 20$1.760.414.0%3.74%7.77%16326.8K
$50.00Nov 20$1.410.356.2%2.99%9.15%44328.6K
$48.00Nov 13$1.900.471.9%4.03%5.94%13102
$47.50Nov 13$2.110.500.8%4.48%5.33%9489
$48.50Nov 13$1.700.433.0%3.61%6.58%152
$51.00Nov 20$1.130.308.3%2.40%10.68%689.9K
$49.00Nov 13$1.510.404.0%3.21%7.24%2280
$49.50Nov 13$1.340.375.1%2.85%7.94%--68
$50.00Nov 13$1.170.346.2%2.48%8.64%274363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,546
Total Puts 83,062
Put/Call Ratio 1.10
Net Difference -7,516

Prior's Put/Call Breakdown

Total Calls 44,732
Total Puts 18,470
Put/Call Ratio 0.41
Net Difference 26,262

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All