Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.94 -3.20%
◀ 10/7 10:50 ▶

Option Volume

Detail
ℹ
Current (10/07 10:50am) 207,468
Calls: 105,358 (51%)
Puts: 102,110 (49%)
Prior (10/06) 97,770
Calls: 63,933 (65%)
Puts: 33,837 (35%)
Current vs Prior +112.20%
Calls: +64.79% (Calls)
Puts: +201.77% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -44.45%
Calls: -55.10%
Puts: -26.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:50am) $12.63M
Calls: $6.08M (48%)
Puts: $6.55M (52%)
Prior (10/06) $6.63M
Calls: $4.59M (69%)
Puts: $2.05M (31%)
Current vs Prior +90.42%
Calls: +32.59%
Puts: +219.99%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -39.87%
Calls: -59.98%
Puts: +12.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:50am) 0.97
Prior (10/06) 0.53
Current vs Prior +83.12%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +59.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 10:50am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.62% | 2.85%1.62% | 2.85%2.85% | 4.84%4.84% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -16.48% | -1.13%-16.48% | -1.13%-1.13% | -1.06%-1.06% | -0.01%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -23.32% | -7.80%+5.86% | +3.69%+4.35% | +0.60%-18.96% | -4.98%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -16.48% | -1.13%-16.48% | -1.13%-1.13% | -1.06%-1.06% | -0.01%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 1.55%
Calls: 3.92% | 1.25%
Puts: 4.00% | 1.85%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +25.71% | -48.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -34.96% | -57.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 3.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.252.26$2.260.4%150.61953
$48.00Nov 202.082.09$2.090.5%8470.4615.3K
$46.50Oct 231.641.65$1.650.6%80.57671
$39.00Oct 308.158.20$8.180.6%--0.9569
$39.00Oct 168.008.05$8.030.6%1630.987.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 231.911.92$1.920.5%540.606.2K
$47.50Oct 301.891.90$1.900.5%1.3K0.532.1K
$47.50Oct 231.611.62$1.620.6%1020.551.8K
$55.00Oct 238.058.10$8.070.6%4000.93400
$48.00Nov 202.882.90$2.890.7%6260.5412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.050.06$0.0616.7%9.9K0.17316
$47.00Oct 70.180.19$0.195.3%1.9K0.46412
$46.50Oct 70.500.52$0.513.9%1.0K0.7817
$49.00Oct 90.060.07$0.0714.3%2.6K0.0926.6K
$48.50Oct 90.100.11$0.119.1%6990.157.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.070.08$0.0812.5%7.4K0.221.3K
$47.00Oct 70.240.25$0.254.0%13.5K0.541.8K
$47.50Oct 70.600.63$0.624.8%5.2K0.835.6K
$45.50Oct 90.110.12$0.128.3%9470.152.4K
$45.00Oct 90.070.08$0.0812.5%1.0K0.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.859.15$9.003.3%911.0094
$39.00Oct 77.908.15$8.033.1%61.007
$38.00Oct 98.909.15$9.032.8%751.0055
$39.00Oct 97.958.15$8.052.5%21.00152
$38.00Oct 128.659.35$9.007.8%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 72.032.10$2.073.4%751.001.8K
$49.50Oct 72.362.72$2.5414.2%3151.00933
$50.00Oct 73.003.15$3.084.9%1191.00238
$51.00Oct 73.904.15$4.036.2%1011.00117
$53.00Oct 75.456.65$6.0519.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 204.1K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 120.230.24$0.244.2%11.7K0.22595
$47.50Oct 70.050.06$0.0616.7%9.9K0.17316
$50.00Oct 230.420.43$0.432.3%5.6K0.225.2K
$50.00Oct 160.200.21$0.214.8%5.2K0.1566.7K
$51.00Nov 201.081.09$1.090.9%4.1K0.299.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.240.25$0.254.0%13.5K0.541.8K
$46.50Oct 70.070.08$0.0812.5%7.4K0.221.3K
$46.00Oct 70.020.03$0.0333.3%7.0K0.085.6K
$47.50Oct 70.600.63$0.624.8%5.2K0.835.6K
$47.00Oct 161.001.01$1.001.0%4.7K0.504.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 32.2%, max 38.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1349.9%36.1%38.0%1.0K56
$47.50Oct 7Nov 1350.6%38.8%30.4%10.0K405
$47.00Oct 7Nov 2046.0%35.9%28.1%2.0K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1349.9%36.1%38.0%7.4K1.4K
$47.50Oct 7Nov 1350.6%38.8%30.4%5.2K5.7K
$47.00Oct 7Nov 2046.0%35.9%28.1%13.7K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.50, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.33$1.17$2.3379%0.50$45.33
$44.00$47.50Oct 20$2.32$1.18$2.3284%0.51$46.32
$54.00$55.00Nov 20$0.10$0.90$0.1017%9.00$54.10
$53.00$54.00Nov 13$0.11$0.89$0.1118%8.09$53.11
$52.00$53.00Nov 20$0.17$0.83$0.1725%4.88$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 13$0.30$0.20$0.3064%0.67$49.20
$44.00$43.00Oct 20$0.10$0.90$0.1016%9.00$43.90
$45.00$44.00Oct 14$0.11$0.89$0.1119%8.09$44.89
$45.50$45.00Nov 6$0.16$0.34$0.1636%2.13$45.34
$42.00$41.00Nov 13$0.13$0.87$0.1317%6.69$41.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.02, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 14$0.12$0.12$4.8889%0.02$50.12
$50.00$52.00Oct 20$0.19$0.19$1.8182%0.10$50.19
$47.00$47.50Oct 7$0.13$0.13$0.3754%0.35$47.13
$47.50$48.00Oct 9$0.13$0.13$0.3765%0.35$47.63
$47.50$48.00Oct 16$0.19$0.19$0.3157%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5959%0.69$45.59
$45.00$44.00Nov 20$0.33$0.33$0.6766%0.49$44.67
$45.00$44.50Nov 6$0.17$0.17$0.3368%0.52$44.83
$44.50$44.00Nov 13$0.16$0.16$0.3470%0.47$44.34
$46.50$46.00Nov 13$0.23$0.23$0.2756%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3246.0%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.2946.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.94% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.19$0.25$0.44$46.56$47.440.94%
$46.50Oct 7$0.51$0.08$0.59$45.91$47.091.26%
$47.50Oct 7$0.06$0.62$0.68$46.82$48.181.45%
$46.00Oct 7$0.97$0.03$1.00$45.00$47.002.13%
$47.00Oct 9$0.51$0.54$1.05$45.95$48.052.24%
$48.00Oct 7$0.02$1.09$1.11$46.89$49.112.36%
$46.50Oct 9$0.80$0.33$1.13$45.37$47.632.41%
$47.50Oct 9$0.31$0.84$1.15$46.35$48.652.45%
$46.00Oct 9$1.15$0.20$1.35$44.65$47.352.88%
$48.00Oct 9$0.18$1.21$1.39$46.61$49.392.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 316 found (cheapest 0.11% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Oct 7$0.06$0.03$0.09$45.91$47.59
$48.00$46.50Oct 7$0.02$0.08$0.10$46.40$48.10
$49.00$44.50Oct 9$0.07$0.06$0.13$44.37$49.13
$47.50$46.50Oct 7$0.06$0.08$0.14$46.36$47.64
$49.00$45.00Oct 9$0.07$0.08$0.15$44.85$49.15
$48.50$44.50Oct 9$0.11$0.06$0.17$44.33$48.67
$48.50$45.00Oct 9$0.11$0.08$0.19$44.81$48.69
$49.00$45.50Oct 9$0.07$0.12$0.19$45.31$49.19
$48.50$45.50Oct 9$0.11$0.12$0.23$45.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 6$0.28$0.2240%1.27$44.72$50.78
44/4451/52Nov 13$0.27$0.2342%1.17$44.23$51.27
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$50.29
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23
43/4450/51Nov 6$0.22$0.2850%0.79$43.28$50.72
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4450/51Nov 6$0.25$0.2544%1.00$44.25$50.75
43/4450/51Nov 13$0.24$0.2646%0.92$43.26$50.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.09$0.4138%4.56
$46.50$47.00$47.50Oct 7$0.19$0.3160%1.63
$44.00$45.00$46.00Nov 6$0.06$0.9415%15.67
$46.00$46.50$47.00Oct 9$0.06$0.4427%7.33
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 7$0.12$0.3846%3.17
$47.00$47.50$48.00Oct 7$0.10$0.4038%4.00
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
$46.50$47.00$47.50Oct 7$0.20$0.3061%1.50
$44.00$45.00$46.00Oct 14$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-0.24, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Nov 13-$0.24$3.26
$41.00$43.501:2Oct 12-$0.98$1.52
$46.00$46.501:2Oct 7-$0.05$0.45
$46.00$47.001:2Oct 13-$0.19$0.81
$45.00$46.001:2Oct 12-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 7-$0.15$0.35
$49.00$48.001:2Oct 13-$0.63$0.37
$47.00$46.001:2Oct 19-$0.27$0.73
$45.00$44.001:2Oct 19-$0.08$0.92
$47.00$46.501:2Oct 9-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.41%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.540.520.1%5.41%5.54%10510.2K
$48.00Nov 20$2.080.462.3%4.43%6.69%84715.3K
$49.00Nov 20$1.680.404.4%3.58%7.97%29726.8K
$50.00Nov 20$1.350.346.5%2.88%9.39%76328.6K
$48.00Nov 13$1.850.462.3%3.94%6.20%13102
$47.00Nov 13$2.280.520.1%4.86%4.99%14126
$47.50Nov 13$2.040.491.2%4.35%5.54%9489
$48.50Nov 13$1.650.423.3%3.52%6.84%152
$49.00Nov 13$1.470.394.4%3.13%7.52%2480
$51.00Nov 20$1.080.298.7%2.30%10.95%4.1K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,358
Total Puts 102,110
Put/Call Ratio 0.97
Net Difference 3,248

Prior's Put/Call Breakdown

Total Calls 63,933
Total Puts 33,837
Put/Call Ratio 0.53
Net Difference 30,096

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All