Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.92 -3.25%
◀ 10/7 11:00 ▶

Option Volume

Detail
ℹ
Current (10/07 11:00am) 224,777
Calls: 120,959 (54%)
Puts: 103,818 (46%)
Prior (10/06) 114,076
Calls: 76,363 (67%)
Puts: 37,713 (33%)
Current vs Prior +97.04%
Calls: +58.40% (Calls)
Puts: +175.28% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -39.81%
Calls: -48.45%
Puts: -25.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:00am) $13.40M
Calls: $6.64M (50%)
Puts: $6.75M (50%)
Prior (10/06) $8.06M
Calls: $6.01M (75%)
Puts: $2.04M (25%)
Current vs Prior +66.27%
Calls: +10.45%
Puts: +230.52%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -36.22%
Calls: -56.29%
Puts: +16.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:00am) 0.86
Prior (10/06) 0.49
Current vs Prior +73.79%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +41.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 11:00am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.60% | 2.86%1.60% | 2.86%2.86% | 4.90%4.90% | 11.64%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -17.54% | -1.08%-17.54% | -1.08%-1.08% | +0.29%+0.29% | +0.40%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -24.29% | -7.76%+4.51% | +3.73%+4.39% | +1.97%-17.86% | -4.59%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -17.54% | -1.08%-17.54% | -1.08%-1.08% | +0.29%+0.29% | +0.40%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.96% | 2.17%
Calls: 4.08% | 2.56%
Puts: 3.85% | 1.79%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +25.71% | -27.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -34.96% | -39.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Above-average activity with volume up 97% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 231.931.94$1.940.5%260.62596
$40.50Oct 306.706.75$6.730.7%30.9331
$41.00Nov 206.656.70$6.680.7%9420.855.3K
$40.50Oct 236.606.65$6.630.8%--0.95152
$40.50Oct 166.506.55$6.530.8%30.9770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.911.92$1.920.5%1.3K0.532.1K
$45.00Nov 201.491.50$1.500.7%8930.3516.2K
$54.00Oct 237.107.15$7.130.7%20.9317
$47.50Oct 161.301.31$1.310.8%2110.571.8K
$48.50Oct 302.512.53$2.520.8%190.623.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 207 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.160.17$0.175.9%2.0K0.43412
$46.50Oct 70.480.50$0.494.1%1.0K0.7717
$49.00Oct 90.060.07$0.0714.3%2.9K0.0926.6K
$48.50Oct 90.100.11$0.119.1%8060.157.1K
$48.00Oct 90.170.18$0.185.6%5.8K0.2316.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.070.08$0.0812.5%7.9K0.231.3K
$47.00Oct 70.250.26$0.263.8%13.8K0.571.8K
$47.50Oct 70.620.65$0.644.7%5.2K0.855.6K
$45.50Oct 90.110.12$0.128.3%9470.152.4K
$45.00Oct 90.070.08$0.0812.5%1.0K0.102.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.809.15$8.983.9%911.0094
$39.00Oct 77.858.15$8.003.8%61.007
$40.00Oct 76.857.15$7.004.3%441.0047
$40.50Oct 76.356.65$6.504.6%441.0044
$41.00Oct 75.856.15$6.005.0%341.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.754.25$4.0012.5%--1.0021
$52.00Oct 94.755.25$5.0010.0%--1.0017
$53.00Oct 95.756.25$6.008.3%--1.0017
$54.00Oct 96.757.15$6.955.8%--1.0024
$54.00Oct 167.007.30$7.154.2%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 221.1K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 120.220.24$0.238.7%11.8K0.21595
$50.00Oct 160.200.21$0.214.8%11.7K0.1566.7K
$47.50Oct 70.040.05$0.0520.0%11.1K0.15316
$48.00Oct 90.170.18$0.185.6%5.8K0.2316.7K
$50.00Oct 230.410.43$0.424.8%5.6K0.215.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.250.26$0.263.8%13.8K0.571.8K
$46.50Oct 70.070.08$0.0812.5%7.9K0.231.3K
$46.00Oct 70.020.03$0.0333.3%7.0K0.085.6K
$47.50Oct 70.620.65$0.644.7%5.2K0.855.6K
$47.00Oct 161.021.04$1.031.9%4.8K0.504.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.4%, max 35.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1348.8%36.1%35.1%1.0K56
$47.50Oct 7Nov 1349.7%39.0%27.6%11.2K405
$47.00Oct 7Nov 2045.3%36.1%25.6%2.1K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1348.8%36.1%35.1%7.9K1.4K
$47.50Oct 7Nov 1349.7%39.0%27.6%5.2K5.7K
$47.00Oct 7Nov 2045.3%36.1%25.6%14.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.51, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.32$1.18$2.3278%0.51$45.32
$44.00$47.50Oct 20$2.32$1.18$2.3284%0.51$46.32
$45.00$47.00Oct 21$1.26$0.74$1.2674%0.59$46.26
$54.00$55.00Nov 20$0.10$0.90$0.1017%9.00$54.10
$53.00$54.00Nov 13$0.11$0.89$0.1118%8.09$53.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$50.00$49.50Nov 13$0.32$0.18$0.3267%0.56$49.68
$45.00$44.00Oct 14$0.11$0.89$0.1119%8.09$44.89
$48.00$47.50Oct 13$0.32$0.18$0.3269%0.56$47.68
$45.50$45.00Nov 6$0.16$0.34$0.1636%2.13$45.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.02, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 14$0.12$0.12$4.8889%0.02$50.12
$47.00$47.50Oct 7$0.12$0.12$0.3857%0.32$47.12
$47.00$47.50Oct 13$0.22$0.22$0.2851%0.79$47.22
$47.50$48.00Oct 9$0.13$0.13$0.3765%0.35$47.63
$50.00$52.00Oct 20$0.18$0.18$1.8282%0.10$50.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6665%0.52$44.66
$45.00$44.50Nov 6$0.18$0.18$0.3268%0.56$44.82
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$44.00$43.00Nov 20$0.27$0.27$0.7371%0.37$43.73
$46.00$45.00Oct 13$0.22$0.22$0.7869%0.28$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3345.3%36.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3045.3%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.92% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.17$0.26$0.43$46.57$47.430.92%
$46.50Oct 7$0.49$0.08$0.57$45.93$47.071.21%
$47.50Oct 7$0.05$0.64$0.69$46.81$48.191.47%
$46.00Oct 7$0.94$0.03$0.97$45.03$46.972.07%
$47.00Oct 9$0.50$0.56$1.06$45.94$48.062.26%
$46.50Oct 9$0.78$0.34$1.12$45.38$47.622.39%
$48.00Oct 7$0.02$1.11$1.13$46.87$49.132.41%
$47.50Oct 9$0.31$0.86$1.17$46.33$48.672.49%
$46.00Oct 9$1.14$0.20$1.34$44.66$47.342.86%
$48.00Oct 9$0.18$1.23$1.41$46.59$49.413.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 321 found (cheapest 0.11% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Oct 7$0.05$0.03$0.08$45.92$47.58
$48.00$46.50Oct 7$0.02$0.08$0.10$46.40$48.10
$49.00$44.50Oct 9$0.07$0.06$0.13$44.37$49.13
$47.50$46.50Oct 7$0.05$0.08$0.13$46.37$47.63
$49.00$45.00Oct 9$0.07$0.08$0.15$44.85$49.15
$48.50$44.50Oct 9$0.11$0.06$0.17$44.33$48.67
$48.50$45.00Oct 9$0.11$0.08$0.19$44.81$48.69
$49.00$45.50Oct 9$0.07$0.12$0.19$45.31$49.19
$48.50$45.50Oct 9$0.11$0.12$0.23$45.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 6$0.32$0.1834%1.78$44.68$49.82
44/4550/50Nov 6$0.30$0.2037%1.50$44.70$50.30
43/4450/51Nov 13$0.25$0.2546%1.00$43.25$50.75
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 13$0.29$0.2137%1.38$44.21$50.29
44/4550/51Nov 13$0.29$0.2136%1.38$44.71$50.79
45/4649/50Oct 30$0.31$0.1932%1.63$45.19$49.31
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
45/4650/50Oct 30$0.29$0.2136%1.38$45.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 7$0.13$0.3749%2.85
$47.00$47.50$48.00Oct 7$0.09$0.4138%4.56
$46.50$47.00$47.50Oct 7$0.20$0.3062%1.50
$47.00$47.50$48.00Oct 9$0.06$0.4427%7.33
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 7$0.13$0.3748%2.85
$47.00$47.50$48.00Oct 7$0.09$0.4138%4.56
$46.50$47.00$47.50Oct 7$0.20$0.3062%1.50
$43.00$44.00$45.00Oct 19$0.06$0.9414%15.67
$46.00$47.00$48.00Oct 20$0.14$0.8626%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 182 found (best net $-0.26, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.501:2Nov 13-$0.26$3.24
$41.00$43.501:2Oct 12-$0.92$1.58
$46.00$47.001:2Oct 13-$0.17$0.83
$45.00$46.001:2Oct 12-$0.49$0.51
$48.00$49.001:2Oct 20-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 7-$0.17$0.33
$49.00$48.001:2Oct 13-$0.62$0.38
$47.00$46.001:2Oct 19-$0.28$0.72
$47.00$46.001:2Oct 20-$0.31$0.69
$47.00$46.501:2Oct 9-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.41%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.540.520.2%5.41%5.58%10610.2K
$48.00Nov 20$2.080.462.3%4.43%6.73%85015.3K
$49.00Nov 20$1.680.404.4%3.58%8.01%35126.8K
$50.00Nov 20$1.350.346.6%2.88%9.44%76728.6K
$47.50Nov 13$2.050.491.2%4.37%5.61%9489
$47.00Nov 13$2.290.520.2%4.88%5.05%14126
$48.00Nov 13$1.830.452.3%3.90%6.20%16102
$48.50Nov 13$1.640.423.4%3.50%6.86%152
$49.00Nov 13$1.450.394.4%3.09%7.52%2480
$51.00Nov 20$1.080.298.7%2.30%11.00%4.1K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,959
Total Puts 103,818
Put/Call Ratio 0.86
Net Difference 17,141

Prior's Put/Call Breakdown

Total Calls 76,363
Total Puts 37,713
Put/Call Ratio 0.49
Net Difference 38,650

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All