Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.89 -3.29%
◀ 10/7 11:10 ▶

Option Volume

Detail
ℹ
Current (10/07 11:10am) 237,005
Calls: 128,727 (54%)
Puts: 108,278 (46%)
Prior (10/06) 139,228
Calls: 99,418 (71%)
Puts: 39,810 (29%)
Current vs Prior +70.23%
Calls: +29.48% (Calls)
Puts: +171.99% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -36.54%
Calls: -45.14%
Puts: -22.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:10am) $13.86M
Calls: $6.84M (49%)
Puts: $7.02M (51%)
Prior (10/06) $9.58M
Calls: $7.38M (77%)
Puts: $2.20M (23%)
Current vs Prior +44.63%
Calls: -7.38%
Puts: +218.95%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -34.00%
Calls: -54.99%
Puts: +20.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:10am) 0.84
Prior (10/06) 0.40
Current vs Prior +110.06%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +38.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 11:10am) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.56% | 2.84%1.56% | 2.84%2.84% | 4.88%4.88% | 11.67%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -19.69% | -1.76%-19.69% | -1.76%-1.76% | -0.08%-0.08% | +0.65%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -26.27% | -8.39%+1.78% | +3.03%+3.68% | +1.60%-18.16% | -4.35%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -19.69% | -1.76%-19.69% | -1.76%-1.76% | -0.08%-0.08% | +0.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 1.54%
Calls: 6.38% | 1.30%
Puts: 7.69% | 1.79%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +123.49% | -48.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +15.63% | -57.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 167.958.00$7.980.6%1630.987.3K
$39.50Oct 237.557.60$7.570.7%--0.9625
$40.00Oct 307.157.20$7.180.7%--0.94134
$47.00Oct 231.361.37$1.370.7%790.511.4K
$47.00Nov 202.532.55$2.540.8%1280.5210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.641.65$1.650.6%1020.551.8K
$55.00Oct 238.108.15$8.130.6%4000.93400
$48.00Nov 202.922.94$2.930.7%6390.5412.0K
$47.00Oct 231.371.38$1.380.7%1480.49689
$47.50Oct 161.311.32$1.320.8%2280.581.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.150.16$0.166.3%2.4K0.41412
$46.50Oct 70.450.48$0.476.4%1.0K0.7617
$49.00Oct 90.050.06$0.0616.7%3.1K0.0826.6K
$48.50Oct 90.090.10$0.1010.0%1.2K0.147.1K
$48.00Oct 90.160.17$0.175.9%7.9K0.2216.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 70.070.08$0.0812.5%8.5K0.241.3K
$47.00Oct 70.250.27$0.267.7%13.8K0.591.8K
$47.50Oct 70.630.67$0.656.2%5.2K0.875.6K
$45.50Oct 90.120.13$0.137.7%9640.162.4K
$45.00Oct 90.080.09$0.0911.1%1.0K0.112.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.809.15$8.983.9%911.0094
$39.00Oct 77.858.05$7.952.5%61.007
$40.00Oct 76.807.15$6.985.0%441.0047
$40.50Oct 76.306.65$6.485.4%441.0044
$41.00Oct 75.656.15$5.908.5%341.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.754.25$4.0012.5%--1.0021
$52.00Oct 94.755.25$5.0010.0%--1.0017
$53.00Oct 95.906.45$6.188.9%51.0017
$54.00Oct 96.907.20$7.054.3%31.0024
$55.00Oct 98.008.20$8.102.5%21.004

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 233.3K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.030.04$0.0425.0%12.2K0.13316
$48.50Oct 120.220.23$0.234.3%11.9K0.21595
$50.00Oct 160.190.20$0.205.0%11.7K0.1466.7K
$48.00Oct 90.160.17$0.175.9%7.9K0.2216.7K
$50.00Oct 230.410.42$0.422.4%5.6K0.215.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.250.27$0.267.7%13.8K0.591.8K
$46.50Oct 70.070.08$0.0812.5%8.5K0.241.3K
$46.00Oct 70.020.03$0.0333.3%7.0K0.085.6K
$47.50Oct 70.630.67$0.656.2%5.2K0.875.6K
$47.00Oct 161.031.04$1.041.0%4.9K0.504.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.3%, max 31.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1347.5%36.1%31.5%1.0K56
$47.00Oct 7Nov 2046.6%36.1%29.1%2.5K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 7Nov 1347.5%36.1%31.5%8.5K1.4K
$47.00Oct 7Nov 2046.6%36.1%29.1%14.0K5.2K
$52.50Nov 6Nov 1339.3%39.2%0.3%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.52, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$46.50Nov 13$2.30$1.20$2.3078%0.52$45.30
$44.00$47.50Oct 20$2.28$1.22$2.2883%0.54$46.28
$45.00$47.00Oct 21$1.24$0.76$1.2474%0.61$46.24
$53.00$54.00Nov 13$0.10$0.90$0.1018%9.00$53.10
$45.00$46.00Nov 20$0.57$0.43$0.5765%0.75$45.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 19$0.16$0.84$0.1624%5.25$44.84
$46.00$45.50Oct 16$0.14$0.36$0.1435%2.57$45.86
$42.00$41.00Nov 13$0.13$0.87$0.1317%6.69$41.87
$45.50$45.00Oct 16$0.11$0.39$0.1128%3.55$45.39
$44.00$43.00Oct 19$0.10$0.90$0.1016%9.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.02, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 14$0.12$0.12$4.8889%0.02$50.12
$47.00$47.50Oct 7$0.12$0.12$0.3859%0.32$47.12
$47.50$48.00Oct 9$0.13$0.13$0.3766%0.35$47.63
$47.50$48.00Oct 14$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Oct 13$0.17$0.17$0.3361%0.52$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5959%0.69$45.59
$45.00$44.00Nov 20$0.34$0.34$0.6665%0.52$44.66
$44.00$43.00Nov 20$0.27$0.27$0.7371%0.37$43.73
$43.50$43.00Nov 13$0.13$0.13$0.3775%0.35$43.37
$44.50$44.00Nov 13$0.16$0.16$0.3469%0.47$44.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3346.6%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3046.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.90% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.16$0.26$0.42$46.58$47.420.90%
$46.50Oct 7$0.47$0.08$0.55$45.95$47.051.17%
$47.50Oct 7$0.04$0.65$0.69$46.81$48.191.47%
$46.00Oct 7$0.92$0.03$0.95$45.05$46.952.03%
$47.00Oct 9$0.49$0.56$1.05$45.95$48.052.24%
$46.50Oct 9$0.77$0.35$1.12$45.38$47.622.39%
$48.00Oct 7$0.02$1.13$1.15$46.85$49.152.45%
$47.50Oct 9$0.30$0.87$1.17$46.33$48.672.50%
$46.00Oct 9$1.12$0.21$1.33$44.67$47.332.84%
$48.00Oct 9$0.17$1.25$1.42$46.58$49.423.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 321 found (cheapest 0.11% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$46.00Oct 7$0.02$0.03$0.05$45.95$48.05
$47.50$46.00Oct 7$0.04$0.03$0.07$45.93$47.57
$48.00$46.50Oct 7$0.02$0.08$0.10$46.40$48.10
$49.00$44.50Oct 9$0.06$0.06$0.12$44.38$49.12
$47.50$46.50Oct 7$0.04$0.08$0.12$46.38$47.62
$49.00$45.00Oct 9$0.06$0.09$0.15$44.85$49.15
$48.50$44.50Oct 9$0.10$0.06$0.16$44.34$48.66
$48.50$45.00Oct 9$0.10$0.09$0.19$44.81$48.69
$49.00$45.50Oct 9$0.06$0.13$0.19$45.31$49.19
$48.50$45.50Oct 9$0.10$0.13$0.23$45.27$48.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.27$0.2343%1.17$43.23$50.27
44/4450/50Nov 13$0.30$0.2037%1.50$44.20$50.30
42/4250/50Nov 13$0.24$0.2648%0.92$42.26$50.24
43/4450/51Nov 13$0.25$0.2546%1.00$43.25$50.75
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
44/4450/51Nov 6$0.24$0.2647%0.92$43.76$50.74
44/4450/50Nov 6$0.27$0.2341%1.17$43.73$49.77
42/4250/51Nov 13$0.22$0.2851%0.79$42.28$50.72
43/4450/51Nov 6$0.22$0.2850%0.79$43.28$50.72
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.19$0.3163%1.63
$46.00$46.50$47.00Oct 7$0.14$0.3650%2.57
$47.00$47.50$48.00Oct 9$0.06$0.4426%7.33
$46.00$46.50$47.00Oct 12$0.05$0.4522%9.00
$46.00$46.50$47.00Oct 9$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 7$0.13$0.3750%2.85
$48.00$49.00$50.00Oct 19$0.09$0.9120%10.11
$47.00$47.50$48.00Oct 7$0.09$0.4136%4.56
$46.50$47.00$47.50Oct 7$0.21$0.2963%1.38
$44.00$45.00$46.00Oct 13$0.11$0.8923%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.51, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 21-$0.51$2.49
$43.00$46.501:2Nov 13-$0.25$3.25
$41.00$43.501:2Oct 12-$0.88$1.62
$46.00$47.001:2Oct 13-$0.19$0.81
$45.00$46.001:2Oct 12-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.501:2Oct 7-$0.17$0.33
$47.00$46.001:2Oct 19-$0.27$0.73
$49.00$48.001:2Oct 13-$0.68$0.32
$45.00$44.001:2Oct 13$0.00$1.00
$47.00$46.001:2Oct 20-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.40%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.530.520.2%5.40%5.63%12810.2K
$48.00Nov 20$2.070.462.4%4.41%6.78%85215.3K
$49.00Nov 20$1.670.404.5%3.56%8.06%38026.8K
$50.00Nov 20$1.340.346.6%2.86%9.49%77628.6K
$47.50Nov 13$2.040.481.3%4.35%5.65%9489
$48.00Nov 13$1.830.452.4%3.90%6.27%16102
$47.00Nov 13$2.260.520.2%4.82%5.05%14126
$48.50Nov 13$1.630.423.4%3.48%6.91%152
$49.00Nov 13$1.450.394.5%3.09%7.59%2480
$51.00Nov 20$1.070.298.8%2.28%11.05%4.1K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,727
Total Puts 108,278
Put/Call Ratio 0.84
Net Difference 20,449

Prior's Put/Call Breakdown

Total Calls 99,418
Total Puts 39,810
Put/Call Ratio 0.40
Net Difference 59,608

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All