IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.95 -3.19%

(10/7 11:20) ◀

Wednesday, October 7, 2026 (11:25am)

▶ (10/7 11:30)

◀ 10/7 11:25 ▶

Option Volume

Detail

ℹ

Current (10/07 11:25am) 254,029

Calls: 135,035 (53%)

Puts: 118,994 (47%)

Prior (10/06) 163,657

Calls: 119,567 (73%)

Puts: 44,090 (27%)

Current vs Prior +55.22%

Calls: +12.94% (Calls)

Puts: +169.89% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -31.98%

Calls: -42.45%

Puts: -14.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:25am) $14.81M

Calls: $7.73M (52%)

Puts: $7.08M (48%)

Prior (10/06) $10.55M

Calls: $8.02M (76%)

Puts: $2.52M (24%)

Current vs Prior +40.41%

Calls: -3.70%

Puts: +180.66%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -29.49%

Calls: -49.14%

Puts: +21.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:25am) 0.88

Prior (10/06) 0.37

Current vs Prior +138.97%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +45.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:25am) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.58% | 2.81%1.58% | 2.81%2.81% | 4.86%4.86% | 11.63%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -18.69% | -2.62%-18.69% | -2.62%-2.62% | -0.64%-0.64% | +0.34%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -25.35% | -9.20%+3.05% | +2.12%+2.77% | +1.02%-18.62% | -4.65%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -18.69% | -2.62%-18.69% | -2.62%-2.62% | -0.64%-0.64% | +0.34%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 1.58%

Calls: 5.88% | 1.27%

Puts: 4.35% | 1.89%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +62.54% | -47.33%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg -15.91% | -56.23%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 55% vs prior. P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	1.70	1.71	$1.71	0.6%	552	0.41	26.8K
$39.00	Oct 16	8.00	8.05	$8.03	0.6%	363	0.98	7.3K
$39.50	Oct 23	7.60	7.65	$7.63	0.7%	--	0.96	25
$47.50	Oct 30	1.48	1.49	$1.49	0.7%	76	0.47	1.1K
$47.00	Oct 23	1.39	1.40	$1.40	0.7%	81	0.51	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.89	2.90	$2.90	0.3%	695	0.54	12.0K
$46.00	Nov 20	1.89	1.90	$1.90	0.5%	215	0.41	3.0K
$47.00	Oct 30	1.63	1.64	$1.63	0.6%	284	0.49	1.7K
$55.00	Oct 23	8.05	8.10	$8.07	0.6%	400	0.93	400
$49.50	Oct 9	2.57	2.59	$2.58	0.8%	44	0.95	255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 212 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.16	0.17	$0.17	5.9%	2.9K	0.45	412
$46.50	Oct 7	0.49	0.52	$0.51	5.9%	1.1K	0.81	17
$49.00	Oct 9	0.05	0.06	$0.06	16.7%	3.1K	0.09	26.6K
$48.50	Oct 9	0.09	0.10	$0.10	10.0%	2.2K	0.14	7.1K
$48.00	Oct 9	0.17	0.18	$0.18	5.6%	8.1K	0.23	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 7	0.05	0.06	$0.06	16.7%	9.4K	0.19	1.3K
$47.00	Oct 7	0.22	0.23	$0.23	4.3%	14.0K	0.55	1.8K
$47.50	Oct 7	0.58	0.62	$0.60	6.7%	5.2K	0.84	5.6K
$45.50	Oct 9	0.10	0.11	$0.11	9.1%	971	0.14	2.4K
$45.00	Oct 9	0.07	0.08	$0.08	12.5%	1.1K	0.10	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 7	8.80	9.15	$8.98	3.9%	91	1.00	94
$39.00	Oct 7	7.85	8.10	$7.98	3.1%	6	1.00	7
$40.00	Oct 7	6.80	7.15	$6.98	5.0%	53	1.00	47
$40.50	Oct 7	6.30	6.65	$6.48	5.4%	53	1.00	44
$41.00	Oct 7	5.75	6.15	$5.95	6.7%	34	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	3.75	4.25	$4.00	12.5%	--	1.00	21
$52.00	Oct 9	4.75	5.25	$5.00	10.0%	--	1.00	17
$53.00	Oct 9	5.90	6.45	$6.18	8.9%	5	1.00	17
$54.00	Oct 9	6.90	7.20	$7.05	4.3%	17	1.00	24
$55.00	Oct 9	7.75	8.20	$7.98	5.6%	2	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 248.0K, top 14.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.04	0.05	$0.05	20.0%	12.4K	0.16	316
$48.50	Oct 12	0.22	0.23	$0.23	4.3%	11.9K	0.21	595
$50.00	Oct 16	0.20	0.21	$0.21	4.8%	11.8K	0.15	66.7K
$48.00	Oct 9	0.17	0.18	$0.18	5.6%	8.1K	0.23	16.7K
$50.00	Oct 23	0.43	0.44	$0.44	2.3%	5.6K	0.22	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.22	0.23	$0.23	4.3%	14.0K	0.55	1.8K
$46.50	Oct 7	0.05	0.06	$0.06	16.7%	9.4K	0.19	1.3K
$46.00	Oct 7	0.02	0.03	$0.03	33.3%	7.2K	0.08	5.6K
$47.00	Oct 12	0.70	0.72	$0.71	2.8%	5.7K	0.50	16.3K
$47.50	Oct 7	0.58	0.62	$0.60	6.7%	5.2K	0.84	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.6%, max 28.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 7	Nov 13	46.6%	36.1%	28.9%	1.1K	56
$47.50	Oct 7	Nov 13	50.1%	38.9%	28.6%	12.5K	405
$47.00	Oct 7	Nov 20	44.2%	36.1%	22.4%	3.0K	10.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 7	Nov 13	46.6%	36.1%	28.9%	9.4K	1.4K
$47.50	Oct 7	Nov 13	50.1%	38.9%	28.6%	5.3K	5.7K
$47.00	Oct 7	Nov 20	44.2%	36.1%	22.4%	14.2K	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.52, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$46.50	Nov 13	$2.31	$1.19	$2.31	78%	0.52	$45.31
$44.00	$47.50	Oct 20	$2.33	$1.17	$2.33	84%	0.50	$46.33
$45.00	$47.00	Oct 21	$1.25	$0.75	$1.25	75%	0.60	$46.25
$54.00	$55.00	Nov 20	$0.10	$0.90	$0.10	17%	9.00	$54.10
$53.00	$54.00	Nov 13	$0.11	$0.89	$0.11	18%	8.09	$53.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$48.50	Nov 13	$0.29	$0.21	$0.29	61%	0.72	$48.71
$41.00	$40.00	Nov 20	$0.11	$0.89	$0.11	15%	8.09	$40.89
$42.00	$41.00	Nov 13	$0.13	$0.87	$0.13	17%	6.69	$41.87
$46.50	$46.00	Oct 13	$0.16	$0.34	$0.16	40%	2.12	$46.34
$45.00	$44.50	Oct 23	$0.11	$0.39	$0.11	27%	3.55	$44.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.02, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Oct 14	$0.12	$0.12	$4.88	89%	0.02	$50.12
$47.00	$47.50	Oct 7	$0.12	$0.12	$0.38	55%	0.32	$47.12
$48.00	$48.50	Nov 13	$0.22	$0.22	$0.28	54%	0.79	$48.22
$47.50	$48.00	Oct 9	$0.13	$0.13	$0.37	65%	0.35	$47.63
$50.00	$52.00	Oct 20	$0.18	$0.18	$1.82	82%	0.10	$50.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.41	$0.41	$0.59	59%	0.69	$45.59
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$44.67
$44.00	$43.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$43.73
$46.00	$45.00	Oct 13	$0.21	$0.21	$0.79	70%	0.27	$45.79
$46.00	$45.50	Nov 13	$0.21	$0.21	$0.29	59%	0.72	$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.34	44.2%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.30	44.2%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.85% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 7	$0.17	$0.23	$0.40	$46.60	$47.40	0.85%
$46.50	Oct 7	$0.51	$0.06	$0.57	$45.93	$47.07	1.21%
$47.50	Oct 7	$0.05	$0.60	$0.65	$46.85	$48.15	1.38%
$46.00	Oct 7	$0.98	$0.03	$1.01	$44.99	$47.01	2.15%
$47.00	Oct 9	$0.51	$0.53	$1.04	$45.96	$48.04	2.22%
$48.00	Oct 7	$0.02	$1.07	$1.09	$46.91	$49.09	2.32%
$46.50	Oct 9	$0.79	$0.32	$1.11	$45.39	$47.61	2.36%
$47.50	Oct 9	$0.31	$0.83	$1.14	$46.36	$48.64	2.43%
$46.00	Oct 9	$1.15	$0.19	$1.34	$44.66	$47.34	2.85%
$48.00	Oct 9	$0.18	$1.21	$1.39	$46.61	$49.39	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.11% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.00	Oct 7	$0.02	$0.03	$0.05	$45.95	$48.05
$47.50	$46.00	Oct 7	$0.05	$0.03	$0.08	$45.92	$47.58
$48.00	$46.50	Oct 7	$0.02	$0.06	$0.08	$46.42	$48.08
$47.50	$46.50	Oct 7	$0.05	$0.06	$0.11	$46.39	$47.61
$49.00	$44.50	Oct 9	$0.06	$0.06	$0.12	$44.38	$49.12
$49.00	$45.00	Oct 9	$0.06	$0.08	$0.14	$44.86	$49.14
$48.50	$44.50	Oct 9	$0.10	$0.06	$0.16	$44.34	$48.66
$49.00	$45.50	Oct 9	$0.06	$0.11	$0.17	$45.33	$49.17
$48.50	$45.00	Oct 9	$0.10	$0.08	$0.18	$44.82	$48.68
$48.50	$45.50	Oct 9	$0.10	$0.11	$0.21	$45.29	$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 0.79, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	50/51	Nov 6	$0.22	$0.28	51%	0.79	$43.28	$50.72
43/44	50/50	Nov 6	$0.25	$0.25	44%	1.00	$43.25	$49.75
44/45	50/51	Nov 13	$0.29	$0.21	36%	1.38	$44.71	$50.79
44/44	49/50	Oct 30	$0.27	$0.23	40%	1.17	$44.23	$49.27
44/44	50/50	Oct 30	$0.25	$0.25	44%	1.00	$44.25	$49.75
44/44	50/51	Nov 6	$0.25	$0.25	44%	1.00	$44.25	$50.75
44/44	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.22	$49.78
43/44	50/51	Nov 13	$0.24	$0.26	46%	0.92	$43.26	$50.74
44/44	50/51	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.77
43/44	50/50	Nov 6	$0.23	$0.27	48%	0.85	$43.27	$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.09	$0.41	40%	4.56
$46.00	$46.50	$47.00	Oct 7	$0.13	$0.37	47%	2.85
$46.50	$47.00	$47.50	Oct 7	$0.22	$0.28	65%	1.27
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	21%	9.00
$46.50	$47.00	$47.50	Oct 9	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 7	$0.20	$0.30	65%	1.50
$47.00	$47.50	$48.00	Oct 7	$0.10	$0.40	40%	4.00
$44.00	$45.00	$46.00	Oct 14	$0.10	$0.90	21%	9.00
$48.00	$49.00	$50.00	Oct 19	$0.10	$0.90	20%	9.00
$46.00	$46.50	$47.00	Oct 7	$0.14	$0.36	47%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-0.53, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.53	$2.47
$43.00	$46.50	1:2	Nov 13	-$0.28	$3.22
$41.00	$43.50	1:2	Oct 12	-$0.98	$1.52
$45.00	$47.00	1:2	Oct 21	-$0.02	$1.98
$46.00	$47.00	1:2	Oct 13	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.50	1:2	Oct 7	-$0.13	$0.37
$49.00	$48.00	1:2	Oct 13	-$0.59	$0.41
$47.00	$46.00	1:2	Oct 19	-$0.26	$0.74
$47.00	$46.00	1:2	Oct 20	-$0.31	$0.69
$45.00	$44.00	1:2	Oct 13	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.47%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.10	0.47	2.2%	4.47%	6.71%	855	15.3K
$47.00	Nov 20	$2.56	0.53	0.1%	5.45%	5.56%	144	10.2K
$49.00	Nov 20	$1.70	0.41	4.4%	3.62%	7.99%	552	26.8K
$50.00	Nov 20	$1.36	0.35	6.5%	2.90%	9.39%	836	28.6K
$48.00	Nov 13	$1.86	0.46	2.2%	3.96%	6.20%	23	102
$47.00	Nov 13	$2.30	0.52	0.1%	4.90%	5.01%	15	126
$47.50	Nov 13	$2.06	0.49	1.2%	4.39%	5.56%	111	89
$48.50	Nov 13	$1.63	0.42	3.3%	3.47%	6.77%	1	52
$49.00	Nov 13	$1.47	0.39	4.4%	3.13%	7.50%	29	80
$51.00	Nov 20	$1.09	0.29	8.6%	2.32%	10.95%	4.1K	9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,035

Total Puts 118,994

Put/Call Ratio 0.88

Net Difference 16,041

Prior's Put/Call Breakdown

Total Calls 119,567

Total Puts 44,090

Put/Call Ratio 0.37

Net Difference 75,477

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card