IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.25 -2.56%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (12:05pm)

▶ (10/7 12:10)

◀ 10/7 12:05 ▶

Option Volume

Detail

ℹ

Current (10/07 12:05pm) 288,239

Calls: 155,358 (54%)

Puts: 132,881 (46%)

Prior (10/06) 206,237

Calls: 149,608 (73%)

Puts: 56,629 (27%)

Current vs Prior +39.76%

Calls: +3.84% (Calls)

Puts: +134.65% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -22.82%

Calls: -33.79%

Puts: -4.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:05pm) $16.09M

Calls: $9.76M (61%)

Puts: $6.33M (39%)

Prior (10/06) $12.33M

Calls: $8.55M (69%)

Puts: $3.78M (31%)

Current vs Prior +30.51%

Calls: +14.10%

Puts: +67.68%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -23.39%

Calls: -35.78%

Puts: +9.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:05pm) 0.86

Prior (10/06) 0.38

Current vs Prior +125.97%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +40.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:05pm) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.40% | 2.75%1.40% | 2.75%2.75% | 4.85%4.85% | 11.60%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -27.94% | -4.71%-27.94% | -4.71%-4.71% | -0.84%-0.84% | +0.07%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -33.84% | -11.14%-8.68% | -0.07%+0.57% | +0.82%-18.78% | -4.91%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -27.94% | -4.71%-27.94% | -4.71%-4.71% | -0.84%-0.84% | +0.07%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 3.08%

Calls: 6.06% | 2.99%

Puts: 9.09% | 3.17%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +140.32% | +2.67%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg +24.33% | -14.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.76M). P/C ratio rising 126% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 3.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	2.15	2.16	$2.16	0.5%	28	0.66	596
$47.00	Oct 30	1.88	1.89	$1.88	0.5%	305	0.55	2.0K
$39.50	Oct 23	7.90	7.95	$7.93	0.6%	--	0.96	25
$40.00	Oct 30	7.50	7.55	$7.53	0.7%	5	0.94	134
$40.00	Oct 23	7.40	7.45	$7.43	0.7%	--	0.96	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 30	1.73	1.74	$1.74	0.6%	1.3K	0.50	2.1K
$47.00	Oct 30	1.48	1.49	$1.49	0.7%	573	0.46	1.7K
$48.00	Nov 20	2.73	2.75	$2.74	0.7%	730	0.52	12.0K
$49.00	Oct 30	2.62	2.64	$2.63	0.8%	1	0.64	4.4K
$53.00	Oct 23	5.80	5.85	$5.82	0.9%	--	0.91	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.07	0.08	$0.08	12.5%	14.0K	0.28	316
$47.00	Oct 7	0.32	0.34	$0.33	6.1%	4.2K	0.71	412
$49.00	Oct 9	0.06	0.07	$0.07	14.3%	3.8K	0.10	26.6K
$48.50	Oct 9	0.12	0.13	$0.13	7.7%	2.4K	0.18	7.1K
$48.00	Oct 9	0.23	0.24	$0.24	4.2%	8.5K	0.29	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	16.5K	0.29	1.8K
$47.50	Oct 7	0.31	0.34	$0.33	9.1%	5.2K	0.72	5.6K
$45.50	Oct 9	0.08	0.09	$0.09	11.1%	1.2K	0.11	2.4K
$46.00	Oct 9	0.13	0.14	$0.14	7.1%	2.3K	0.18	4.3K
$48.00	Oct 7	0.75	0.78	$0.77	3.9%	3.8K	0.93	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 7	8.90	9.30	$9.10	4.4%	91	1.00	94
$39.00	Oct 7	7.95	8.30	$8.13	4.3%	8	1.00	7
$40.00	Oct 7	6.85	7.30	$7.07	6.4%	55	1.00	47
$40.50	Oct 7	6.40	6.80	$6.60	6.1%	55	1.00	44
$41.00	Oct 7	6.00	6.30	$6.15	4.9%	37	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	3.70	4.25	$3.98	13.8%	--	1.00	21
$52.00	Oct 9	4.70	5.25	$4.97	11.1%	--	1.00	17
$53.00	Oct 9	5.70	5.90	$5.80	3.4%	21	1.00	17
$54.00	Oct 9	6.70	7.00	$6.85	4.4%	21	1.00	24
$55.00	Oct 9	7.70	8.20	$7.95	6.3%	2	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 280.7K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.07	0.08	$0.08	12.5%	14.0K	0.28	316
$50.00	Oct 16	0.23	0.24	$0.24	4.2%	13.0K	0.17	66.7K
$48.50	Oct 12	0.27	0.28	$0.28	3.6%	12.0K	0.26	595
$48.00	Oct 9	0.23	0.24	$0.24	4.2%	8.5K	0.29	16.7K
$47.00	Oct 9	0.66	0.68	$0.67	3.0%	6.2K	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	16.5K	0.29	1.8K
$46.50	Oct 7	0.02	0.03	$0.03	33.3%	10.9K	0.09	1.3K
$46.00	Oct 7	0.01	0.02	$0.02	50.0%	7.3K	0.05	5.6K
$47.00	Oct 12	0.56	0.57	$0.56	1.8%	5.9K	0.43	16.3K
$47.50	Oct 7	0.31	0.34	$0.33	9.1%	5.2K	0.72	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.4%, max 22.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	44.4%	36.2%	22.7%	4.5K	10.7K
$47.50	Oct 7	Nov 13	42.3%	39.2%	8.2%	14.1K	405

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	44.4%	36.2%	22.7%	17.0K	5.2K
$47.50	Oct 7	Nov 13	42.3%	39.2%	8.2%	5.3K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.53, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Oct 21	$1.31	$0.69	$1.31	77%	0.53	$46.31
$45.00	$46.00	Nov 6	$0.61	$0.39	$0.61	70%	0.64	$45.61
$46.00	$47.00	Nov 20	$0.54	$0.46	$0.54	61%	0.85	$46.54
$53.00	$54.00	Nov 20	$0.15	$0.85	$0.15	22%	5.67	$53.15
$52.00	$53.00	Nov 20	$0.19	$0.81	$0.19	26%	4.26	$52.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$47.00	Oct 7	$0.24	$0.26	$0.24	72%	1.08	$47.26
$45.00	$44.50	Nov 6	$0.13	$0.37	$0.13	30%	2.85	$44.87
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	16%	7.33	$41.88
$45.50	$45.00	Oct 21	$0.11	$0.39	$0.11	27%	3.55	$45.39
$45.50	$45.00	Oct 19	$0.10	$0.40	$0.10	25%	4.00	$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Oct 20	$0.21	$0.21	$1.79	80%	0.12	$50.21
$47.50	$48.00	Oct 9	$0.18	$0.18	$0.32	56%	0.56	$47.68
$48.00	$48.50	Oct 9	$0.11	$0.11	$0.39	71%	0.28	$48.11
$48.50	$49.00	Oct 12	$0.10	$0.10	$0.40	74%	0.25	$48.60
$47.50	$48.00	Oct 14	$0.21	$0.21	$0.29	53%	0.72	$47.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$45.61
$47.00	$45.50	Oct 20	$0.53	$0.53	$0.97	55%	0.55	$46.47
$47.00	$46.00	Nov 20	$0.45	$0.45	$0.55	54%	0.82	$46.55
$46.00	$45.50	Nov 13	$0.21	$0.21	$0.29	61%	0.72	$45.79
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	67%	0.45	$44.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 0.87% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 7	$0.08	$0.33	$0.41	$47.09	$47.91	0.87%
$47.00	Oct 7	$0.33	$0.09	$0.42	$46.58	$47.42	0.89%
$48.00	Oct 7	$0.02	$0.77	$0.79	$47.21	$48.79	1.67%
$46.50	Oct 7	$0.78	$0.03	$0.81	$45.69	$47.31	1.71%
$47.50	Oct 9	$0.42	$0.63	$1.05	$46.45	$48.55	2.22%
$47.00	Oct 9	$0.67	$0.39	$1.06	$45.94	$48.06	2.24%
$48.00	Oct 9	$0.24	$0.97	$1.21	$46.79	$49.21	2.56%
$46.50	Oct 9	$1.00	$0.23	$1.23	$45.27	$47.73	2.60%
$48.50	Oct 7	$0.02	$1.25	$1.27	$47.23	$49.77	2.69%
$46.00	Oct 7	$1.27	$0.02	$1.29	$44.71	$47.29	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.11% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 7	$0.02	$0.03	$0.05	$46.45	$48.05
$49.50	$45.00	Oct 9	$0.05	$0.07	$0.12	$44.88	$49.62
$47.50	$46.50	Oct 7	$0.08	$0.03	$0.11	$46.39	$47.61
$48.00	$47.00	Oct 7	$0.02	$0.09	$0.11	$46.89	$48.11
$49.00	$45.00	Oct 9	$0.07	$0.07	$0.14	$44.86	$49.14
$49.50	$45.50	Oct 9	$0.05	$0.09	$0.14	$45.36	$49.64
$49.00	$45.50	Oct 9	$0.07	$0.09	$0.16	$45.34	$49.16
$47.50	$47.00	Oct 7	$0.08	$0.09	$0.17	$46.83	$47.67
$49.50	$46.00	Oct 9	$0.05	$0.14	$0.19	$45.81	$49.69
$48.50	$45.00	Oct 9	$0.13	$0.07	$0.20	$44.80	$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	50/51	Nov 6	$0.31	$0.19	37%	1.63	$45.19	$50.81
45/46	52/52	Nov 6	$0.28	$0.22	43%	1.27	$45.22	$51.78
44/44	50/51	Nov 6	$0.25	$0.25	47%	1.00	$43.75	$50.75
44/44	52/52	Nov 6	$0.22	$0.28	53%	0.79	$43.78	$51.72
44/44	50/51	Nov 6	$0.26	$0.24	44%	1.08	$44.24	$50.76
44/44	52/52	Nov 13	$0.24	$0.26	48%	0.92	$43.76	$51.74
44/44	52/52	Nov 6	$0.23	$0.27	50%	0.85	$44.27	$51.73
44/44	52/52	Nov 13	$0.25	$0.25	45%	1.00	$44.25	$51.75
44/44	50/51	Nov 13	$0.26	$0.24	43%	1.08	$43.74	$50.76
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.19	$0.31	64%	1.63
$46.50	$47.00	$47.50	Oct 7	$0.20	$0.30	63%	1.50
$47.00	$47.50	$48.00	Oct 9	$0.07	$0.43	30%	6.14
$46.00	$47.00	$48.00	Nov 20	$0.06	$0.94	13%	15.67
$47.50	$48.00	$48.50	Oct 7	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 7	$0.18	$0.32	62%	1.78
$47.00	$47.50	$48.00	Oct 7	$0.20	$0.30	64%	1.50
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	26%	9.00
$46.00	$46.50	$47.00	Oct 7	$0.05	$0.45	25%	9.00
$44.00	$45.00	$46.00	Oct 13	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.78, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.78	$2.22
$43.00	$46.50	1:2	Nov 13	-$0.41	$3.09
$45.00	$47.00	1:2	Oct 21	-$0.11	$1.89
$41.00	$43.50	1:2	Oct 12	-$1.58	$0.92
$46.00	$47.00	1:2	Oct 13	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$48.00	1:2	Oct 13	-$0.47	$0.53
$48.50	$48.00	1:2	Oct 7	-$0.29	$0.21
$53.00	$51.00	1:2	Oct 7	-$1.85	$0.15
$47.00	$46.00	1:2	Oct 19	-$0.21	$0.79
$47.50	$47.00	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.76%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.25	0.48	1.6%	4.76%	6.35%	929	15.3K
$49.00	Nov 20	$1.83	0.42	3.7%	3.87%	7.58%	589	26.8K
$50.00	Nov 20	$1.47	0.36	5.8%	3.11%	8.93%	1.0K	28.6K
$48.00	Nov 13	$2.00	0.47	1.6%	4.23%	5.82%	24	102
$51.00	Nov 20	$1.18	0.31	7.9%	2.50%	10.43%	4.2K	9.9K
$47.50	Nov 13	$2.21	0.51	0.5%	4.68%	5.21%	116	89
$48.50	Nov 13	$1.77	0.44	2.6%	3.75%	6.39%	1	52
$49.00	Nov 13	$1.59	0.41	3.7%	3.37%	7.07%	29	80
$49.50	Nov 13	$1.41	0.38	4.8%	2.98%	7.75%	20	68
$52.00	Nov 20	$0.94	0.26	10.1%	1.99%	12.04%	1.1K	33.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,358

Total Puts 132,881

Put/Call Ratio 0.86

Net Difference 22,477

Prior's Put/Call Breakdown

Total Calls 149,608

Total Puts 56,629

Put/Call Ratio 0.38

Net Difference 92,979

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card