IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.20 -2.66%

(10/7 12:35) ◀

Wednesday, October 7, 2026 (12:40pm)

▶ (10/7 12:45)

◀ 10/7 12:40 ▶

Option Volume

Detail

ℹ

Current (10/07 12:40pm) 320,227

Calls: 175,899 (55%)

Puts: 144,328 (45%)

Prior (10/06) 226,670

Calls: 161,754 (71%)

Puts: 64,916 (29%)

Current vs Prior +41.27%

Calls: +8.74% (Calls)

Puts: +122.33% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -14.26%

Calls: -25.04%

Puts: +3.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:40pm) $17.46M

Calls: $10.56M (60%)

Puts: $6.90M (40%)

Prior (10/06) $14.02M

Calls: $9.64M (69%)

Puts: $4.38M (31%)

Current vs Prior +24.54%

Calls: +9.54%

Puts: +57.56%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -16.88%

Calls: -30.48%

Puts: +18.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:40pm) 0.82

Prior (10/06) 0.40

Current vs Prior +104.45%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +35.23%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:40pm) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.36% | 2.71%1.36% | 2.71%2.71% | 4.83%4.83% | 11.57%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -30.05% | -6.07%-30.05% | -6.07%-6.07% | -1.17%-1.17% | -0.19%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -35.78% | -12.41%-11.35% | -1.50%-0.87% | +0.49%-19.05% | -5.15%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -30.05% | -6.07%-30.05% | -6.07%-6.07% | -1.17%-1.17% | -0.19%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.30% | 1.56%

Calls: 6.90% | 1.59%

Puts: 5.71% | 1.54%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +100.00% | -48.00%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg +3.47% | -56.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.56M). P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 30	9.40	9.45	$9.43	0.5%	--	0.97	119
$39.00	Oct 23	8.35	8.40	$8.38	0.6%	--	0.97	95
$39.50	Oct 23	7.85	7.90	$7.88	0.6%	--	0.96	25
$48.00	Oct 30	1.37	1.38	$1.38	0.7%	1.1K	0.45	25.5K
$41.00	Oct 30	6.50	6.55	$6.53	0.8%	5	0.92	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	2.23	2.24	$2.24	0.4%	577	0.46	3.4K
$50.00	Oct 9	2.80	2.82	$2.81	0.7%	125	0.96	224
$54.00	Oct 30	6.85	6.90	$6.88	0.7%	--	0.90	16
$48.00	Nov 20	2.74	2.76	$2.75	0.7%	795	0.52	12.0K
$54.00	Oct 23	6.80	6.85	$6.82	0.7%	2	0.93	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.06	0.07	$0.07	14.3%	15.8K	0.25	316
$47.00	Oct 7	0.28	0.30	$0.29	6.9%	5.1K	0.69	412
$49.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.11	26.6K
$48.50	Oct 9	0.12	0.13	$0.13	7.7%	2.8K	0.18	7.1K
$46.50	Oct 7	0.71	0.74	$0.73	4.1%	1.1K	0.93	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	19.5K	0.31	1.8K
$47.50	Oct 7	0.34	0.36	$0.35	5.7%	5.8K	0.75	5.6K
$46.00	Oct 9	0.11	0.12	$0.12	8.3%	2.4K	0.17	4.3K
$45.50	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.11	2.4K
$45.00	Oct 9	0.05	0.06	$0.06	16.7%	1.2K	0.08	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	9.20	9.40	$9.30	2.2%	77	1.00	55
$38.00	Oct 7	8.90	9.40	$9.15	5.5%	91	1.00	94
$39.00	Oct 7	7.95	8.40	$8.18	5.5%	9	1.00	7
$39.00	Oct 9	8.20	8.40	$8.30	2.4%	2	1.00	152
$38.00	Oct 12	8.65	9.55	$9.10	9.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 7	1.64	1.82	$1.73	10.4%	96	1.00	1.8K
$49.50	Oct 7	2.14	2.73	$2.44	24.2%	315	1.00	933
$50.00	Oct 7	2.64	2.94	$2.79	10.8%	131	1.00	238
$51.00	Oct 7	3.60	4.20	$3.90	15.4%	101	1.00	117
$53.00	Oct 7	5.55	6.55	$6.05	16.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 533 active (total vol 311.8K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.24	0.25	$0.25	4.0%	16.0K	0.17	66.7K
$47.50	Oct 7	0.06	0.07	$0.07	14.3%	15.8K	0.25	316
$48.50	Oct 12	0.26	0.27	$0.27	3.7%	12.2K	0.25	595
$48.00	Oct 9	0.22	0.23	$0.23	4.3%	9.0K	0.28	16.7K
$47.00	Oct 9	0.62	0.63	$0.63	1.6%	6.8K	0.58	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.08	0.09	$0.09	11.1%	19.5K	0.31	1.8K
$46.50	Oct 7	0.01	0.02	$0.02	50.0%	11.4K	0.07	1.3K
$46.00	Oct 7	0.01	0.02	$0.02	50.0%	7.3K	0.05	5.6K
$47.00	Oct 12	0.56	0.58	$0.57	3.5%	6.1K	0.44	16.3K
$47.50	Oct 7	0.34	0.36	$0.35	5.7%	5.8K	0.75	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.4%, max 22.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	44.2%	36.0%	22.6%	5.5K	10.7K
$47.50	Oct 7	Nov 13	45.7%	38.6%	18.2%	15.9K	405

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	44.2%	36.0%	22.6%	20.1K	5.2K
$47.50	Oct 7	Nov 13	45.7%	38.6%	18.2%	5.8K	5.7K
$52.50	Nov 6	Nov 13	38.9%	38.7%	0.5%	96	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.67, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 20	$0.60	$0.40	$0.60	67%	0.67	$45.60
$52.00	$53.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$52.18
$54.00	$55.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$54.11
$53.00	$54.00	Nov 13	$0.12	$0.88	$0.12	20%	7.33	$53.12
$51.00	$52.00	Nov 20	$0.23	$0.77	$0.23	31%	3.35	$51.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Nov 6	$0.32	$0.18	$0.32	68%	0.56	$49.68
$47.50	$47.00	Oct 7	$0.26	$0.24	$0.26	75%	0.92	$47.24
$49.50	$49.00	Nov 13	$0.30	$0.20	$0.30	63%	0.67	$49.20
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	16%	7.33	$41.88
$46.00	$45.50	Oct 19	$0.13	$0.37	$0.13	32%	2.85	$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.07, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Oct 14	$0.11	$0.11	$1.89	87%	0.06	$50.11
$50.00	$52.00	Oct 20	$0.21	$0.21	$1.79	80%	0.12	$50.21
$51.50	$52.00	Nov 6	$0.11	$0.11	$0.39	76%	0.28	$51.61
$48.00	$48.50	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$48.10
$50.00	$52.00	Oct 21	$0.23	$0.23	$1.77	78%	0.13	$50.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$41.00	Oct 21	$0.24	$0.24	$3.26	82%	0.07	$44.26
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$45.61
$47.00	$46.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$46.54
$45.00	$44.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$44.68
$47.00	$46.00	Oct 19	$0.40	$0.40	$0.60	54%	0.67	$46.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.34	44.2%	34.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 7	Oct 9	$0.30	44.2%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.81% of stock, avg 7.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 7	$0.29	$0.09	$0.38	$46.62	$47.38	0.81%
$47.50	Oct 7	$0.07	$0.35	$0.42	$47.08	$47.92	0.89%
$46.50	Oct 7	$0.73	$0.02	$0.75	$45.75	$47.25	1.59%
$48.00	Oct 7	$0.02	$0.81	$0.83	$47.17	$48.83	1.76%
$47.00	Oct 9	$0.63	$0.39	$1.02	$45.98	$48.02	2.16%
$47.50	Oct 9	$0.39	$0.65	$1.04	$46.46	$48.54	2.20%
$46.50	Oct 9	$0.95	$0.22	$1.17	$45.33	$47.67	2.48%
$48.00	Oct 9	$0.23	$0.99	$1.22	$46.78	$49.22	2.58%
$46.00	Oct 7	$1.22	$0.02	$1.24	$44.76	$47.24	2.63%
$48.50	Oct 7	$0.02	$1.26	$1.28	$47.22	$49.78	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.08% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 7	$0.02	$0.02	$0.04	$46.46	$48.04
$49.50	$45.00	Oct 9	$0.05	$0.06	$0.11	$44.89	$49.61
$47.50	$46.50	Oct 7	$0.07	$0.02	$0.09	$46.41	$47.59
$49.50	$45.50	Oct 9	$0.05	$0.08	$0.13	$45.37	$49.63
$48.00	$47.00	Oct 7	$0.02	$0.09	$0.11	$46.89	$48.11
$49.00	$45.00	Oct 9	$0.08	$0.06	$0.14	$44.86	$49.14
$49.00	$45.50	Oct 9	$0.08	$0.08	$0.16	$45.34	$49.16
$47.50	$47.00	Oct 7	$0.07	$0.09	$0.16	$46.84	$47.66
$49.50	$46.00	Oct 9	$0.05	$0.12	$0.17	$45.83	$49.67
$49.00	$46.00	Oct 9	$0.08	$0.12	$0.20	$45.80	$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.27, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	52/52	Nov 6	$0.28	$0.22	43%	1.27	$45.22	$51.78
44/44	52/52	Nov 6	$0.22	$0.28	53%	0.79	$43.78	$51.72
44/45	52/52	Nov 6	$0.25	$0.25	46%	1.00	$44.75	$51.75
44/44	52/52	Nov 6	$0.23	$0.27	50%	0.85	$44.27	$51.73
45/46	50/51	Nov 13	$0.31	$0.19	33%	1.63	$45.19	$50.81
45/46	50/51	Nov 6	$0.29	$0.21	37%	1.38	$45.21	$50.79
44/45	50/51	Nov 13	$0.29	$0.21	37%	1.38	$44.71	$50.79
45/46	50/50	Nov 13	$0.32	$0.18	30%	1.78	$45.18	$50.32
45/46	51/52	Nov 13	$0.29	$0.21	36%	1.38	$45.21	$51.29
45/46	50/50	Nov 6	$0.30	$0.20	34%	1.50	$45.20	$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.17	$0.33	62%	1.94
$46.50	$47.00	$47.50	Oct 7	$0.22	$0.28	68%	1.27
$46.00	$46.50	$47.00	Oct 7	$0.05	$0.45	26%	9.00
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	13%	15.67
$46.50	$47.00	$47.50	Oct 9	$0.08	$0.42	30%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 7	$0.19	$0.31	68%	1.63
$47.00	$48.00	$49.00	Oct 20	$0.12	$0.88	25%	7.33
$47.00	$47.50	$48.00	Oct 7	$0.20	$0.30	62%	1.50
$49.00	$50.00	$51.00	Nov 20	$0.05	$0.95	11%	19.00
$47.00	$47.50	$48.00	Oct 9	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.33, 180 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.78	$2.22
$43.00	$46.50	1:2	Nov 13	-$0.31	$3.19
$45.00	$47.00	1:2	Oct 21	-$0.05	$1.95
$46.00	$47.00	1:2	Oct 13	-$0.24	$0.76
$46.00	$46.50	1:2	Oct 7	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$0.33	$2.67
$50.00	$48.00	1:2	Oct 21	-$0.20	$1.80
$49.00	$48.00	1:2	Oct 13	-$0.45	$0.55
$53.00	$51.00	1:2	Oct 7	-$1.75	$0.25
$47.00	$46.00	1:2	Oct 19	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.68%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.21	0.48	1.7%	4.68%	6.38%	987	15.3K
$49.00	Nov 20	$1.80	0.42	3.8%	3.81%	7.63%	622	26.8K
$50.00	Nov 20	$1.45	0.36	5.9%	3.07%	9.00%	1.2K	28.6K
$51.00	Nov 20	$1.16	0.31	8.1%	2.46%	10.51%	4.3K	9.9K
$48.00	Nov 13	$1.96	0.47	1.7%	4.15%	5.85%	28	102
$47.50	Nov 13	$2.18	0.51	0.6%	4.62%	5.25%	116	89
$48.50	Nov 13	$1.75	0.44	2.8%	3.71%	6.46%	13	52
$49.00	Nov 13	$1.56	0.41	3.8%	3.31%	7.12%	30	80
$49.50	Nov 13	$1.39	0.38	4.9%	2.94%	7.82%	38	68
$50.00	Nov 13	$1.23	0.34	5.9%	2.61%	8.54%	288	363

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175,899

Total Puts 144,328

Put/Call Ratio 0.82

Net Difference 31,571

Prior's Put/Call Breakdown

Total Calls 161,754

Total Puts 64,916

Put/Call Ratio 0.40

Net Difference 96,838

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card