IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$47.24 -2.58%

(10/7 13:10) ◀

Wednesday, October 7, 2026 (1:15pm)

▶ (10/7 13:20)

◀ 10/7 13:15 ▶

Option Volume

Detail

ℹ

Current (10/07 1:15pm) 329,569

Calls: 180,637 (55%)

Puts: 148,932 (45%)

Prior (10/06) 251,689

Calls: 172,931 (69%)

Puts: 78,758 (31%)

Current vs Prior +30.94%

Calls: +4.46% (Calls)

Puts: +89.10% (Puts)

Prior 7-Day Total 2,614,328

Calls: 1,642,549 (63%)

Puts: 971,779 (37%)

Prior 7-Day Average 373,475

Calls: 234,649 (63%)

Puts: 138,825 (37%)

Current vs Prior 7-Day Avg -11.76%

Calls: -23.02%

Puts: +7.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:15pm) $17.89M

Calls: $10.89M (61%)

Puts: $7.00M (39%)

Prior (10/06) $14.95M

Calls: $10.01M (67%)

Puts: $4.94M (33%)

Current vs Prior +19.65%

Calls: +8.78%

Puts: +41.69%

Prior 7-Day Total $147.02M

Calls: $106.35M (72%)

Puts: $40.67M (28%)

Prior 7-Day Average $21.00M

Calls: $15.19M (72%)

Puts: $5.81M (28%)

Current vs Prior 7-Day Avg -14.84%

Calls: -28.34%

Puts: +20.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:15pm) 0.82

Prior (10/06) 0.46

Current vs Prior +81.03%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +35.89%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:15pm) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Prior (10/06) 2,392,530

Calls: 1,384,721 (58%)

Puts: 1,007,809 (42%)

Current vs Prior +3.74%

Prior 7-Day Total 13,070,109

Calls: 7,743,712 (59%)

Puts: 5,326,397 (41%)

Prior 7-Day Average 1,867,158

Calls: 1,106,244 (59%)

Puts: 760,913 (41%)

Current vs Prior 7-Day Avg +32.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.31% | 2.71%1.31% | 2.71%2.71% | 4.81%4.81% | 11.62%

Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs Prior -32.30% | -6.15%-32.30% | -6.15%-6.15% | -1.69%-1.69% | +0.27%

Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%

Current vs 7-Day Avg -37.84% | -12.49%-14.19% | -1.58%-0.95% | -0.04%-19.48% | -4.71%

Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%

Current vs 7-Day Eod -32.30% | -6.15%-32.30% | -6.15%-6.15% | -1.69%-1.69% | +0.27%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.03% | 1.56%

Calls: 6.67% | 1.54%

Puts: 9.38% | 1.59%

Prior 3.15% | 3.00%

Calls: 3.28% | 2.35%

Puts: 3.03% | 3.64%

Current vs Prior +154.92% | -48.00%

Prior 7-Day Avg 6.09% | 3.61%

Calls: 6.39% | 3.50%

Puts: 5.79% | 3.71%

Current vs 7-Day Avg +31.89% | -56.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.89M). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	NEUTRAL	BULLISH
11:30	BULLISH	NEUTRAL	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	NEUTRAL	MIXED
10:50	BEARISH	NEUTRAL	MIXED
10:45	BEARISH	NEUTRAL	MIXED
10:40	BEARISH	NEUTRAL	MIXED
10:35	BEARISH	NEUTRAL	MIXED
10:30	BEARISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	1.86	1.87	$1.87	0.5%	358	0.54	2.0K
$39.00	Oct 30	8.45	8.50	$8.48	0.6%	1	0.96	69
$47.50	Oct 30	1.61	1.62	$1.62	0.6%	118	0.50	1.1K
$47.00	Oct 23	1.53	1.54	$1.54	0.6%	97	0.55	1.4K
$40.00	Oct 23	7.40	7.45	$7.43	0.7%	--	0.96	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 23	2.04	2.05	$2.05	0.5%	68	0.62	680
$55.00	Oct 23	7.75	7.80	$7.78	0.6%	400	0.94	400
$47.50	Oct 23	1.44	1.45	$1.44	0.7%	111	0.51	1.8K
$48.00	Oct 16	1.40	1.41	$1.40	0.7%	2.1K	0.60	11.2K
$48.00	Nov 20	2.74	2.76	$2.75	0.7%	799	0.52	12.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.05	0.06	$0.06	16.7%	17.5K	0.25	316
$47.00	Oct 7	0.29	0.31	$0.30	6.7%	5.1K	0.75	412
$49.00	Oct 9	0.07	0.08	$0.08	12.5%	4.0K	0.11	26.6K
$48.50	Oct 9	0.13	0.14	$0.14	7.1%	2.9K	0.19	7.1K
$46.50	Oct 7	0.74	0.78	$0.76	5.3%	1.2K	0.93	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.05	0.06	$0.06	16.7%	20.7K	0.25	1.8K
$47.50	Oct 7	0.30	0.33	$0.32	9.4%	5.8K	0.75	5.6K
$46.00	Oct 9	0.11	0.12	$0.12	8.3%	2.4K	0.16	4.3K
$45.50	Oct 9	0.07	0.08	$0.08	12.5%	1.2K	0.11	2.4K
$46.50	Oct 9	0.20	0.21	$0.21	4.8%	3.8K	0.27	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	9.20	9.40	$9.30	2.2%	77	1.00	55
$38.00	Oct 7	9.20	9.35	$9.27	1.6%	92	1.00	94
$39.00	Oct 7	8.20	8.35	$8.27	1.8%	10	1.00	7
$39.00	Oct 9	8.20	8.40	$8.30	2.4%	2	1.00	152
$38.00	Oct 12	8.65	9.55	$9.10	9.9%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 7	1.64	2.09	$1.86	24.2%	96	1.00	1.8K
$49.50	Oct 7	2.14	2.73	$2.44	24.2%	315	1.00	933
$50.00	Oct 7	2.59	2.90	$2.75	11.3%	139	1.00	238
$51.00	Oct 7	3.60	4.20	$3.90	15.4%	101	1.00	117
$53.00	Oct 7	5.55	6.55	$6.05	16.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 544 active (total vol 320.9K, top 20.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 7	0.05	0.06	$0.06	16.7%	17.5K	0.25	316
$50.00	Oct 16	0.24	0.25	$0.25	4.0%	16.2K	0.17	66.7K
$48.50	Oct 12	0.27	0.28	$0.28	3.6%	12.3K	0.26	595
$48.00	Oct 9	0.23	0.24	$0.24	4.2%	9.2K	0.29	16.7K
$47.00	Oct 9	0.64	0.65	$0.65	1.5%	7.0K	0.59	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 7	0.05	0.06	$0.06	16.7%	20.7K	0.25	1.8K
$46.50	Oct 7	0.01	0.02	$0.02	50.0%	11.4K	0.07	1.3K
$46.00	Oct 7	0.01	0.02	$0.02	50.0%	7.4K	0.05	5.6K
$47.00	Oct 12	0.55	0.57	$0.56	3.6%	6.1K	0.43	16.3K
$47.50	Oct 7	0.30	0.33	$0.32	9.4%	5.8K	0.75	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 15.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	41.9%	36.2%	15.6%	5.5K	10.7K
$47.50	Oct 7	Nov 13	42.7%	39.2%	9.0%	17.7K	405

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 7	Nov 20	41.9%	36.2%	15.6%	21.3K	5.2K
$47.50	Oct 7	Nov 13	42.7%	39.2%	8.9%	5.9K	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.61, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$54.11
$51.00	$52.00	Nov 20	$0.23	$0.77	$0.23	31%	3.35	$51.23
$46.00	$47.00	Nov 20	$0.54	$0.46	$0.54	61%	0.85	$46.54
$53.00	$54.00	Nov 20	$0.15	$0.85	$0.15	22%	5.67	$53.15
$52.00	$53.00	Nov 20	$0.19	$0.81	$0.19	26%	4.26	$52.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 7	$0.31	$0.19	$0.31	100%	0.61	$49.69
$44.50	$43.50	Oct 21	$0.11	$0.89	$0.11	18%	8.09	$44.39
$48.00	$47.50	Oct 13	$0.29	$0.21	$0.29	64%	0.72	$47.71
$43.50	$41.00	Oct 21	$0.12	$2.38	$0.12	12%	19.83	$43.38
$45.00	$44.00	Oct 19	$0.13	$0.87	$0.13	20%	6.69	$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Oct 14	$0.11	$0.11	$1.89	86%	0.06	$50.11
$50.00	$52.00	Oct 21	$0.24	$0.24	$1.76	78%	0.14	$50.24
$47.50	$48.00	Oct 16	$0.21	$0.21	$0.29	53%	0.72	$47.71
$47.50	$48.00	Oct 14	$0.20	$0.20	$0.30	54%	0.67	$47.70
$49.00	$49.50	Oct 21	$0.13	$0.13	$0.37	69%	0.35	$49.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$45.61
$44.00	$43.00	Nov 20	$0.26	$0.26	$0.74	73%	0.35	$43.74
$47.00	$46.00	Nov 20	$0.45	$0.45	$0.55	54%	0.82	$46.55
$47.00	$46.00	Oct 20	$0.40	$0.40	$0.60	55%	0.67	$46.60
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	67%	0.45	$44.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.76% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 7	$0.30	$0.06	$0.36	$46.64	$47.36	0.76%
$47.50	Oct 7	$0.06	$0.32	$0.38	$47.12	$47.88	0.80%
$46.50	Oct 7	$0.76	$0.02	$0.78	$45.72	$47.28	1.65%
$48.00	Oct 7	$0.02	$0.78	$0.80	$47.20	$48.80	1.69%
$47.00	Oct 9	$0.65	$0.38	$1.03	$45.97	$48.03	2.18%
$47.50	Oct 9	$0.40	$0.63	$1.03	$46.47	$48.53	2.18%
$46.50	Oct 9	$0.98	$0.21	$1.19	$45.31	$47.69	2.52%
$48.00	Oct 9	$0.24	$0.96	$1.20	$46.80	$49.20	2.54%
$48.50	Oct 7	$0.02	$1.27	$1.29	$47.21	$49.79	2.73%
$46.00	Oct 7	$1.29	$0.02	$1.31	$44.69	$47.31	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 329 found (cheapest 0.08% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$46.50	Oct 7	$0.02	$0.02	$0.04	$46.46	$48.04
$47.50	$46.50	Oct 7	$0.06	$0.02	$0.08	$46.42	$47.58
$48.00	$47.00	Oct 7	$0.02	$0.06	$0.08	$46.92	$48.08
$49.50	$45.00	Oct 9	$0.05	$0.06	$0.11	$44.89	$49.61
$47.50	$47.00	Oct 7	$0.06	$0.06	$0.12	$46.88	$47.62
$49.50	$45.50	Oct 9	$0.05	$0.08	$0.13	$45.37	$49.63
$49.00	$45.00	Oct 9	$0.08	$0.06	$0.14	$44.86	$49.14
$49.00	$45.50	Oct 9	$0.08	$0.08	$0.16	$45.34	$49.16
$49.50	$46.00	Oct 9	$0.05	$0.12	$0.17	$45.83	$49.67
$49.00	$46.00	Oct 9	$0.08	$0.12	$0.20	$45.80	$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 13	$0.32	$0.18	34%	1.78	$44.68	$50.32
44/45	50/51	Nov 13	$0.30	$0.20	36%	1.50	$44.70	$50.80
44/45	50/50	Nov 6	$0.29	$0.21	38%	1.38	$44.71	$50.29
44/45	51/52	Nov 6	$0.26	$0.24	44%	1.08	$44.74	$51.26
42/43	50/50	Nov 13	$0.25	$0.25	45%	1.00	$42.75	$50.25
44/45	51/52	Nov 13	$0.28	$0.22	39%	1.27	$44.72	$51.28
43/44	50/50	Nov 13	$0.26	$0.24	43%	1.08	$43.24	$50.26
44/44	50/50	Nov 6	$0.25	$0.25	44%	1.00	$43.75	$50.25
44/44	51/52	Nov 6	$0.22	$0.28	50%	0.79	$43.78	$51.22
42/43	50/51	Nov 13	$0.23	$0.27	48%	0.85	$42.77	$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.20	$0.30	68%	1.50
$46.50	$47.00	$47.50	Oct 7	$0.22	$0.28	68%	1.27
$45.00	$46.00	$47.00	Oct 13	$0.17	$0.83	31%	4.88
$46.50	$47.00	$47.50	Oct 12	$0.05	$0.45	22%	9.00
$47.50	$48.00	$48.50	Oct 9	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 7	$0.20	$0.30	68%	1.50
$46.50	$47.00	$47.50	Oct 7	$0.22	$0.28	68%	1.27
$46.00	$47.00	$48.00	Oct 20	$0.14	$0.86	27%	6.14
$45.00	$46.00	$47.00	Nov 20	$0.06	$0.94	13%	15.67
$46.50	$47.00	$47.50	Oct 9	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.36, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$44.00	1:2	Oct 21	-$0.73	$2.27
$43.00	$46.50	1:2	Nov 13	-$0.39	$3.11
$45.00	$47.00	1:2	Oct 21	-$0.05	$1.95
$43.50	$45.50	1:2	Oct 19	-$0.55	$1.45
$46.00	$47.00	1:2	Oct 13	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$0.36	$2.64
$50.00	$48.00	1:2	Oct 21	-$0.16	$1.84
$49.00	$48.00	1:2	Oct 13	-$0.42	$0.58
$53.00	$51.00	1:2	Oct 7	-$1.75	$0.25
$48.50	$48.00	1:2	Oct 7	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.76%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$2.25	0.48	1.6%	4.76%	6.37%	1.0K	15.3K
$49.00	Nov 20	$1.83	0.42	3.7%	3.87%	7.60%	622	26.8K
$50.00	Nov 20	$1.48	0.37	5.8%	3.13%	8.98%	1.3K	28.6K
$48.00	Nov 13	$2.00	0.48	1.6%	4.23%	5.84%	28	102
$51.00	Nov 20	$1.19	0.31	8.0%	2.52%	10.48%	4.3K	9.9K
$47.50	Nov 13	$2.22	0.51	0.6%	4.70%	5.25%	167	89
$48.50	Nov 13	$1.79	0.44	2.7%	3.79%	6.46%	13	52
$49.00	Nov 13	$1.60	0.41	3.7%	3.39%	7.11%	38	80
$49.50	Nov 13	$1.42	0.38	4.8%	3.01%	7.79%	38	68
$50.00	Nov 13	$1.26	0.35	5.8%	2.67%	8.51%	288	363

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180,637

Total Puts 148,932

Put/Call Ratio 0.82

Net Difference 31,705

Prior's Put/Call Breakdown

Total Calls 172,931

Total Puts 78,758

Put/Call Ratio 0.46

Net Difference 94,173

Prior 7-Day Put/Call Summary

Total Calls 1,642,549

Total Puts 971,779

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card