Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.11 -2.86%
(10/7 14:30) ◀
|
Wednesday, October 7, 2026 (2:35pm)
January 2026
|
▶ (10/7 14:40)
◀ 10/7 14:35 ▶

Option Volume

Detail
ℹ
Current (10/07 2:35pm) 380,892
Calls: 208,818 (55%)
Puts: 172,074 (45%)
Prior (10/06) 285,944
Calls: 190,583 (67%)
Puts: 95,361 (33%)
Current vs Prior +33.21%
Calls: +9.57% (Calls)
Puts: +80.44% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +1.99%
Calls: -11.01%
Puts: +23.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:35pm) $21.72M
Calls: $12.71M (59%)
Puts: $9.01M (41%)
Prior (10/06) $16.78M
Calls: $11.35M (68%)
Puts: $5.43M (32%)
Current vs Prior +29.42%
Calls: +11.92%
Puts: +66.03%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +3.40%
Calls: -16.35%
Puts: +55.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:35pm) 0.82
Prior (10/06) 0.50
Current vs Prior +64.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +35.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:35pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.32% | 2.74%1.32% | 2.74%2.74% | 4.86%4.86% | 11.59%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -32.11% | -5.16%-32.11% | -5.16%-5.16% | -0.54%-0.54% | -0.00%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -37.67% | -11.56%-13.95% | -0.54%+0.10% | +1.12%-18.54% | -4.97%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -32.11% | -5.16%-32.11% | -5.16%-5.16% | -0.54%-0.54% | -0.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.07% | 2.45%
Calls: 5.00% | 3.51%
Puts: 7.14% | 1.39%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +92.70% | -18.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -0.31% | -32.13%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.309.35$9.320.5%--0.96119
$49.00Nov 201.771.78$1.780.6%1.1K0.4126.8K
$39.00Oct 238.258.30$8.280.6%10.9795
$39.50Oct 237.757.80$7.780.6%--0.9625
$47.50Oct 301.541.55$1.550.6%1260.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.531.54$1.540.6%6840.471.7K
$48.00Nov 202.802.82$2.810.7%8670.5312.0K
$54.00Oct 236.906.95$6.930.7%20.9317
$46.50Oct 301.301.31$1.310.8%340.421.3K
$48.50Oct 302.382.40$2.390.8%3.0K0.613.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 211 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.190.20$0.205.0%6.3K0.63412
$46.50Oct 70.610.64$0.634.8%1.2K0.9217
$49.00Oct 90.060.07$0.0714.3%4.3K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.1K0.167.1K
$48.00Oct 90.200.21$0.214.8%13.6K0.2616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%28.5K0.371.8K
$47.50Oct 70.400.43$0.427.1%5.9K0.865.6K
$46.00Oct 90.130.14$0.147.1%2.7K0.194.3K
$45.50Oct 90.080.09$0.0911.1%2.8K0.122.4K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.009.40$9.204.3%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$38.00Oct 99.059.30$9.182.7%771.0055
$39.00Oct 98.108.25$8.181.8%91.00152
$39.50Oct 97.557.80$7.683.3%541.00384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 71.341.45$1.407.9%2.5K1.003.4K
$49.00Oct 71.871.93$1.903.2%981.001.8K
$49.50Oct 72.342.43$2.383.8%3311.00933
$50.00Oct 72.612.93$2.7711.6%1901.00238
$51.00Oct 73.604.25$3.9316.5%1011.00117

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 371.1K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%20.4K0.14316
$50.00Oct 160.230.24$0.244.2%17.1K0.1666.7K
$48.00Oct 90.200.21$0.214.8%13.6K0.2616.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$47.00Oct 90.560.58$0.573.5%7.4K0.551.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.080.09$0.0911.1%28.5K0.371.8K
$46.50Oct 70.010.02$0.0250.0%12.0K0.081.3K
$46.00Oct 70.010.02$0.0250.0%7.4K0.055.6K
$47.00Oct 120.620.64$0.633.2%6.3K0.4716.3K
$47.50Oct 70.400.43$0.427.1%5.9K0.865.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.8%, max 43.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2051.6%36.0%43.1%6.8K10.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2051.6%36.0%43.1%29.2K5.2K
$52.50Nov 6Nov 1338.9%38.9%0.2%9621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.56, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$44.00Oct 7$0.32$0.18$0.3299%0.56$43.82
$45.00$47.00Oct 21$1.31$0.69$1.3177%0.53$46.31
$44.00$45.00Nov 20$0.65$0.35$0.6573%0.54$44.65
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$54.00$55.00Nov 20$0.11$0.89$0.1118%8.09$54.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.33$0.17$0.3386%0.52$47.17
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$45.50$45.00Oct 20$0.11$0.39$0.1128%3.55$45.39
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$45.50$45.00Oct 16$0.10$0.40$0.1025%4.00$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 19$0.12$0.12$0.8882%0.14$50.12
$47.50$48.00Oct 21$0.21$0.21$0.2953%0.72$47.71
$47.50$48.00Oct 13$0.18$0.18$0.3257%0.56$47.68
$48.50$49.00Oct 14$0.11$0.11$0.3972%0.28$48.61
$47.50$48.00Oct 9$0.14$0.14$0.3661%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.46$0.46$0.5453%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$46.50$46.00Nov 13$0.23$0.23$0.2757%0.85$46.27
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3751.6%35.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 7Oct 9$0.3551.6%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.62% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.20$0.09$0.29$46.71$47.290.62%
$47.50Oct 7$0.03$0.42$0.45$47.05$47.950.96%
$46.50Oct 7$0.63$0.02$0.65$45.85$47.151.38%
$48.00Oct 7$0.01$0.91$0.92$47.08$48.921.95%
$47.00Oct 9$0.57$0.44$1.01$45.99$48.012.14%
$47.50Oct 9$0.35$0.72$1.07$46.43$48.572.27%
$46.50Oct 9$0.88$0.25$1.13$45.37$47.632.40%
$46.00Oct 7$1.13$0.02$1.15$44.85$47.152.44%
$48.00Oct 9$0.21$1.07$1.28$46.72$49.282.72%
$47.00Oct 12$0.77$0.63$1.40$45.60$48.402.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 328 found (cheapest 0.11% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 7$0.03$0.02$0.05$46.45$47.55
$47.50$46.00Oct 7$0.03$0.02$0.05$45.95$47.55
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$47.50$47.00Oct 7$0.03$0.09$0.12$46.88$47.62
$49.00$45.50Oct 9$0.07$0.09$0.16$45.34$49.16
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.14$0.19$45.81$49.69
$48.50$45.50Oct 9$0.12$0.09$0.21$45.29$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4451/52Nov 13$0.25$0.2546%1.00$43.75$51.25
44/4551/52Nov 13$0.28$0.2240%1.27$44.72$51.28
43/4451/52Nov 13$0.23$0.2749%0.85$43.27$51.23
44/4451/52Nov 13$0.26$0.2443%1.08$44.24$51.26
44/4550/50Oct 30$0.27$0.2340%1.17$44.73$49.77
45/4650/50Nov 6$0.32$0.1830%1.78$45.18$49.82
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4450/51Nov 13$0.25$0.2543%1.00$43.75$50.75
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.15$0.3560%2.33
$46.50$47.00$47.50Oct 7$0.26$0.2478%0.92
$46.00$46.50$47.00Oct 7$0.07$0.4332%6.14
$48.00$49.00$50.00Nov 20$0.05$0.9512%19.00
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.26$0.2479%0.92
$47.00$47.50$48.00Oct 7$0.16$0.3459%2.12
$46.00$46.50$47.00Oct 7$0.07$0.4332%6.14
$47.00$48.00$49.00Oct 20$0.12$0.8824%7.33
$47.00$47.50$48.00Oct 9$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.43, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.87$2.13
$43.50$45.501:2Oct 19-$0.47$1.53
$45.00$47.001:2Oct 21-$0.02$1.98
$46.00$47.001:2Oct 13-$0.22$0.78
$46.00$46.501:2Oct 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.43$2.57
$50.00$48.001:2Oct 21-$0.22$1.78
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.52$0.48
$47.00$46.001:2Oct 19-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.61%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.170.471.9%4.61%6.50%1.1K15.3K
$49.00Nov 20$1.770.414.0%3.76%7.77%1.1K26.8K
$50.00Nov 20$1.420.366.1%3.01%9.15%1.3K28.6K
$47.50Nov 13$2.140.500.8%4.54%5.37%17389
$48.00Nov 13$1.920.471.9%4.08%5.96%84102
$48.50Nov 13$1.720.433.0%3.65%6.60%3352
$51.00Nov 20$1.140.308.3%2.42%10.68%4.4K9.9K
$49.00Nov 13$1.530.404.0%3.25%7.26%5680
$49.50Nov 13$1.360.375.1%2.89%7.96%7568
$50.00Nov 13$1.200.346.1%2.55%8.68%308363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,818
Total Puts 172,074
Put/Call Ratio 0.82
Net Difference 36,744

Prior's Put/Call Breakdown

Total Calls 190,583
Total Puts 95,361
Put/Call Ratio 0.50
Net Difference 95,222

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All