Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.18 -2.71%
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 15:10)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 393,407
Calls: 215,208 (55%)
Puts: 178,199 (45%)
Prior (10/06) 300,267
Calls: 197,303 (66%)
Puts: 102,964 (34%)
Current vs Prior +31.02%
Calls: +9.07% (Calls)
Puts: +73.07% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +5.34%
Calls: -8.29%
Puts: +28.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $21.87M
Calls: $13.11M (60%)
Puts: $8.75M (40%)
Prior (10/06) $17.31M
Calls: $11.56M (67%)
Puts: $5.75M (33%)
Current vs Prior +26.34%
Calls: +13.46%
Puts: +52.23%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +4.11%
Calls: -13.68%
Puts: +50.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.83
Prior (10/06) 0.52
Current vs Prior +58.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +36.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.21% | 2.67%1.21% | 2.67%2.67% | 4.75%4.75% | 11.55%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -37.68% | -7.50%-37.68% | -7.50%-7.50% | -2.86%-2.86% | -0.33%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -42.78% | -13.75%-21.01% | -3.00%-2.38% | -1.23%-20.44% | -5.29%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -37.68% | -7.50%-37.68% | -7.50%-7.50% | -2.86%-2.86% | -0.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 1.59%
Calls: 13.64% | 1.67%
Puts: 8.57% | 1.52%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +252.70% | -47.00%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +82.47% | -55.96%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 238.308.35$8.320.6%10.9795
$47.00Oct 231.471.48$1.480.7%990.541.4K
$50.00Nov 201.441.45$1.440.7%1.4K0.3628.6K
$40.50Oct 166.756.80$6.780.7%90.9870
$47.00Nov 202.672.69$2.680.7%5560.5410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.857.90$7.880.6%1140.9291
$48.00Oct 161.431.44$1.440.7%2.2K0.6211.2K
$50.00Oct 92.832.85$2.840.7%2030.96224
$48.00Nov 202.762.78$2.770.7%8700.5212.0K
$54.00Oct 166.806.85$6.820.7%301.0028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.41, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.210.24$0.2213.6%7.0K0.73412
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.4K0.177.1K
$46.50Oct 70.670.70$0.694.3%1.2K0.9317
$48.00Oct 90.200.21$0.214.8%13.6K0.2716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.330.36$0.358.6%6.2K0.875.6K
$45.50Oct 90.070.08$0.0812.5%2.8K0.112.4K
$46.00Oct 90.120.13$0.137.7%2.9K0.174.3K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K
$46.50Oct 90.220.23$0.234.3%4.8K0.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 99.109.30$9.202.2%771.0055
$38.00Oct 79.059.30$9.182.7%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$39.00Oct 98.108.30$8.202.4%91.00152
$38.00Oct 128.959.45$9.205.4%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 70.810.87$0.847.1%4.1K1.005.3K
$48.50Oct 71.301.40$1.357.4%2.6K1.003.4K
$49.00Oct 71.811.93$1.876.4%981.001.8K
$49.50Oct 72.272.43$2.356.8%3321.00933
$50.00Oct 72.612.93$2.7711.6%1901.00238

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 382.7K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.020.03$0.0333.3%21.0K0.15316
$50.00Oct 160.220.23$0.234.3%17.3K0.1666.7K
$48.00Oct 90.200.21$0.214.8%13.6K0.2716.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$47.00Oct 90.590.60$0.601.7%7.5K0.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.040.05$0.0520.0%29.3K0.271.8K
$46.50Oct 70.010.02$0.0250.0%12.5K0.071.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$47.00Oct 120.580.59$0.591.7%6.3K0.4516.3K
$47.50Oct 70.330.36$0.358.6%6.2K0.875.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.0%, max 48.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 7Nov 1358.0%38.9%48.9%21.2K405
$47.00Oct 7Nov 2051.5%36.0%43.1%7.6K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2051.5%36.0%43.1%30.0K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 6.14, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$52.00$53.00Nov 20$0.18$0.82$0.1826%4.56$52.18
$53.00$54.00Nov 13$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.28$0.72$0.2836%2.57$50.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.30$0.20$0.3087%0.67$47.20
$45.00$44.00Oct 20$0.14$0.86$0.1422%6.14$44.86
$46.00$45.50Oct 16$0.12$0.38$0.1231%3.17$45.88
$45.50$45.00Oct 21$0.11$0.39$0.1128%3.55$45.39
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 9$0.16$0.16$0.3459%0.47$47.66
$50.00$52.00Oct 21$0.22$0.22$1.7879%0.12$50.22
$48.00$48.50Oct 13$0.14$0.14$0.3666%0.39$48.14
$47.50$48.00Oct 12$0.18$0.18$0.3257%0.56$47.68
$51.50$52.00Nov 6$0.10$0.10$0.4077%0.25$51.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6060%0.67$45.60
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$46.50$46.00Nov 6$0.22$0.22$0.2858%0.79$46.28
$44.00$43.00Nov 20$0.25$0.25$0.7573%0.33$43.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.57% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.22$0.05$0.27$46.73$47.270.57%
$47.50Oct 7$0.03$0.35$0.38$47.12$47.880.81%
$46.50Oct 7$0.69$0.02$0.71$45.79$47.211.50%
$48.00Oct 7$0.01$0.84$0.85$47.15$48.851.80%
$47.00Oct 9$0.60$0.40$1.00$46.00$48.002.12%
$47.50Oct 9$0.37$0.66$1.03$46.47$48.532.18%
$46.50Oct 9$0.92$0.23$1.15$45.35$47.652.44%
$46.00Oct 7$1.15$0.01$1.16$44.84$47.162.46%
$48.00Oct 9$0.21$1.01$1.22$46.78$49.222.59%
$48.50Oct 7$0.01$1.35$1.36$47.14$49.862.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.11% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 7$0.03$0.02$0.05$46.45$47.55
$47.50$47.00Oct 7$0.03$0.05$0.08$46.92$47.58
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4652/52Nov 6$0.27$0.2343%1.17$45.23$51.77
44/4452/52Nov 6$0.23$0.2750%0.85$44.27$51.73
45/4650/50Nov 6$0.31$0.1934%1.63$45.19$50.31
44/4450/50Nov 6$0.27$0.2341%1.17$44.23$50.27
44/4550/51Nov 13$0.29$0.2137%1.38$44.71$50.79
44/4552/52Nov 6$0.24$0.2646%0.92$44.76$51.74
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
43/4450/51Nov 13$0.24$0.2646%0.92$43.26$50.74
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
44/4551/52Nov 13$0.27$0.2340%1.17$44.73$51.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.17$0.3370%1.94
$46.50$47.00$47.50Oct 7$0.28$0.2278%0.79
$47.00$47.50$48.00Oct 9$0.07$0.4330%6.14
$45.00$46.00$47.00Oct 13$0.18$0.8232%4.56
$39.00$41.00$43.00Oct 21$0.07$1.937%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.19$0.3173%1.63
$46.50$47.00$47.50Oct 7$0.27$0.2379%0.85
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$47.50$48.00$48.50Oct 9$0.06$0.4425%7.33
$46.00$47.00$48.00Nov 20$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.38, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$45.501:2Oct 19-$0.48$1.52
$45.00$47.001:2Oct 21$0.00$2.00
$43.00$46.001:2Nov 13-$0.94$2.06
$46.00$47.001:2Oct 13-$0.22$0.78
$46.00$46.501:2Oct 7-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.38$2.62
$50.00$48.001:2Oct 21-$0.15$1.85
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.44$0.56
$48.50$48.001:2Oct 7-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.64%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.190.481.7%4.64%6.38%1.1K15.3K
$49.00Nov 20$1.780.423.9%3.77%7.63%1.1K26.8K
$50.00Nov 20$1.440.366.0%3.05%9.03%1.4K28.6K
$47.50Nov 13$2.180.510.7%4.62%5.30%18689
$48.00Nov 13$1.950.471.7%4.13%5.87%84102
$51.00Nov 20$1.150.318.1%2.44%10.53%4.4K9.9K
$48.50Nov 13$1.740.442.8%3.69%6.49%3352
$49.00Nov 13$1.550.403.9%3.29%7.14%5680
$49.50Nov 13$1.380.374.9%2.92%7.84%7568
$50.00Nov 13$1.220.346.0%2.59%8.56%308363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,208
Total Puts 178,199
Put/Call Ratio 0.83
Net Difference 37,009

Prior's Put/Call Breakdown

Total Calls 197,303
Total Puts 102,964
Put/Call Ratio 0.52
Net Difference 94,339

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All