Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.16 -2.74%
(10/7 15:14) ◀
|
Wednesday, October 7, 2026 (3:15pm)
January 2026
|
▶ (10/7 15:20)
◀ 10/7 15:15 ▶

Option Volume

Detail
ℹ
Current (10/07 3:15pm) 406,231
Calls: 220,110 (54%)
Puts: 186,121 (46%)
Prior (10/06) 316,664
Calls: 201,595 (64%)
Puts: 115,069 (36%)
Current vs Prior +28.28%
Calls: +9.18% (Calls)
Puts: +61.75% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +8.77%
Calls: -6.20%
Puts: +34.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:15pm) $22.60M
Calls: $13.29M (59%)
Puts: $9.31M (41%)
Prior (10/06) $17.97M
Calls: $11.74M (65%)
Puts: $6.22M (35%)
Current vs Prior +25.81%
Calls: +13.19%
Puts: +49.64%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +7.62%
Calls: -12.50%
Puts: +60.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:15pm) 0.85
Prior (10/06) 0.57
Current vs Prior +48.14%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +39.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:15pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.21% | 2.67%1.21% | 2.67%2.67% | 4.81%4.81% | 11.58%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior -37.65% | -7.46%-37.65% | -7.46%-7.46% | -1.52%-1.52% | -0.11%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg -42.76% | -13.71%-20.97% | -2.95%-2.34% | +0.13%-19.34% | -5.07%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod -37.65% | -7.46%-37.65% | -7.46%-7.46% | -1.52%-1.52% | -0.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.93% | 3.19%
Calls: 9.52% | 3.39%
Puts: 8.33% | 2.99%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +183.49% | +6.33%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +46.67% | -11.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 237.807.85$7.820.6%--0.9725
$40.00Oct 307.407.45$7.430.7%420.94134
$41.00Oct 306.456.50$6.480.8%50.9284
$51.00Nov 201.161.17$1.170.9%4.4K0.319.9K
$48.00Nov 202.192.21$2.200.9%1.1K0.4815.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 306.906.95$6.930.7%--0.9016
$48.50Oct 302.342.36$2.350.9%3.0K0.603.3K
$47.00Nov 202.242.26$2.250.9%7480.463.4K
$48.00Oct 302.032.05$2.041.0%670.5623.4K
$52.00Oct 164.854.90$4.881.0%10.93824

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.200.22$0.219.5%7.1K0.70412
$49.00Oct 90.060.07$0.0714.3%4.5K0.1026.6K
$48.50Oct 90.110.12$0.128.3%3.4K0.177.1K
$46.50Oct 70.660.69$0.684.4%1.2K0.9317
$48.00Oct 90.200.21$0.214.8%13.7K0.2716.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.050.06$0.0616.7%29.3K0.301.8K
$47.50Oct 70.340.37$0.368.3%6.2K0.895.6K
$45.50Oct 90.070.08$0.0812.5%2.8K0.112.4K
$46.00Oct 90.120.13$0.137.7%2.9K0.184.3K
$45.00Oct 90.050.06$0.0616.7%1.2K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 79.059.30$9.182.7%1031.0094
$39.00Oct 78.058.30$8.183.1%121.007
$40.00Oct 77.007.25$7.133.5%581.0047
$40.50Oct 76.456.80$6.635.3%571.0044
$41.00Oct 76.006.35$6.185.7%391.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 93.753.90$3.833.9%21.0021
$52.00Oct 94.754.90$4.833.1%131.0017
$53.00Oct 95.706.05$5.886.0%441.0017
$54.00Oct 96.707.05$6.885.1%211.0024
$55.00Oct 97.608.25$7.938.2%41.004

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 395.5K, top 29.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%21.2K0.11316
$50.00Oct 160.230.24$0.244.2%20.6K0.1666.7K
$48.00Oct 90.200.21$0.214.8%13.7K0.2716.7K
$48.50Oct 120.250.26$0.263.8%12.6K0.24595
$47.00Oct 90.580.60$0.593.4%7.5K0.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.050.06$0.0616.7%29.3K0.301.8K
$46.50Oct 70.010.02$0.0250.0%12.5K0.071.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K
$47.00Oct 120.590.60$0.601.7%6.3K0.4516.3K
$47.50Oct 70.340.37$0.368.3%6.2K0.895.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 61.3%, max 61.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2058.1%36.0%61.3%7.7K10.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 7Nov 2058.1%36.0%61.3%30.1K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.52, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.00Oct 21$1.32$0.68$1.3277%0.52$46.32
$53.00$54.00Nov 20$0.14$0.86$0.1422%6.14$53.14
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
$53.00$54.00Nov 13$0.12$0.88$0.1219%7.33$53.12
$50.00$51.00Nov 20$0.28$0.72$0.2836%2.57$50.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.30$0.20$0.3089%0.67$47.20
$45.50$45.00Oct 19$0.10$0.40$0.1026%4.00$45.40
$45.50$45.00Oct 21$0.11$0.39$0.1128%3.55$45.39
$42.00$41.00Nov 13$0.12$0.88$0.1216%7.33$41.88
$44.50$43.50Oct 21$0.12$0.88$0.1218%7.33$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.50$49.00Oct 14$0.12$0.12$0.3872%0.32$48.62
$47.50$48.00Oct 30$0.23$0.23$0.2751%0.85$47.73
$47.50$48.00Oct 19$0.21$0.21$0.2953%0.72$47.71
$47.50$48.00Oct 9$0.15$0.15$0.3560%0.43$47.65
$48.50$49.00Oct 13$0.10$0.10$0.4074%0.25$48.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Nov 20$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 20$0.32$0.32$0.6867%0.47$44.68
$47.00$46.00Oct 21$0.41$0.41$0.5954%0.69$46.59
$47.00$46.50Nov 6$0.24$0.24$0.2654%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.57% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.21$0.06$0.27$46.73$47.270.57%
$47.50Oct 7$0.02$0.36$0.38$47.12$47.880.81%
$46.50Oct 7$0.68$0.02$0.70$45.80$47.201.48%
$48.00Oct 7$0.01$0.86$0.87$47.13$48.871.84%
$47.00Oct 9$0.59$0.41$1.00$46.00$48.002.12%
$47.50Oct 9$0.36$0.67$1.03$46.47$48.532.18%
$46.50Oct 9$0.92$0.23$1.15$45.35$47.652.44%
$46.00Oct 7$1.15$0.01$1.16$44.84$47.162.46%
$48.00Oct 9$0.21$1.02$1.23$46.77$49.232.61%
$48.50Oct 7$0.01$1.34$1.35$47.15$49.852.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.08% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 7$0.02$0.02$0.04$46.46$47.54
$47.50$47.00Oct 7$0.02$0.06$0.08$46.92$47.58
$49.50$45.00Oct 9$0.05$0.06$0.11$44.89$49.61
$49.00$45.00Oct 9$0.07$0.06$0.13$44.87$49.13
$49.50$45.50Oct 9$0.05$0.08$0.13$45.37$49.63
$49.00$45.50Oct 9$0.07$0.08$0.15$45.35$49.15
$48.50$45.00Oct 9$0.12$0.06$0.18$44.82$48.68
$49.50$46.00Oct 9$0.05$0.13$0.18$45.82$49.68
$48.50$45.50Oct 9$0.12$0.08$0.20$45.30$48.70
$49.00$46.00Oct 9$0.07$0.13$0.20$45.80$49.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.29$0.2137%1.38$44.71$50.79
44/4450/51Nov 13$0.27$0.2340%1.17$44.23$50.77
44/4550/50Nov 6$0.28$0.2238%1.27$44.72$50.28
45/4650/50Nov 6$0.30$0.2034%1.50$45.20$50.30
43/4450/51Nov 13$0.24$0.2646%0.92$43.26$50.74
44/4551/52Nov 13$0.27$0.2339%1.17$44.73$51.27
44/4450/50Nov 6$0.26$0.2441%1.08$44.24$50.26
44/4550/51Nov 6$0.26$0.2441%1.08$44.74$50.76
45/4650/51Nov 6$0.28$0.2237%1.27$45.22$50.78
44/4450/51Nov 13$0.25$0.2543%1.00$43.75$50.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.18$0.3268%1.78
$46.50$47.00$47.50Oct 7$0.28$0.2282%0.79
$45.00$46.00$47.00Oct 13$0.17$0.8332%4.88
$47.50$48.00$48.50Oct 9$0.06$0.4424%7.33
$47.00$47.50$48.00Oct 9$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.26$0.2481%0.92
$47.00$47.50$48.00Oct 7$0.20$0.3067%1.50
$44.00$45.00$46.00Oct 13$0.09$0.9120%10.11
$48.00$49.00$50.00Nov 20$0.05$0.9512%19.00
$46.50$47.00$47.50Oct 9$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.38, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$45.501:2Oct 19-$0.46$1.54
$43.00$46.001:2Nov 13-$0.94$2.06
$45.00$47.001:2Oct 21-$0.03$1.97
$46.00$47.001:2Oct 13-$0.22$0.78
$46.00$46.501:2Oct 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.38$2.62
$50.00$48.001:2Oct 21-$0.19$1.81
$53.00$51.001:2Oct 7-$1.46$0.54
$49.00$48.001:2Oct 13-$0.48$0.52
$46.00$45.001:2Oct 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 4.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.190.481.8%4.64%6.42%1.1K15.3K
$49.00Nov 20$1.780.423.9%3.77%7.68%1.1K26.8K
$50.00Nov 20$1.440.366.0%3.05%9.08%1.4K28.6K
$51.00Nov 20$1.160.318.1%2.46%10.60%4.4K9.9K
$48.00Nov 13$1.950.471.8%4.13%5.92%84102
$47.50Nov 13$2.170.500.7%4.60%5.32%18689
$48.50Nov 13$1.740.442.8%3.69%6.53%3352
$49.00Nov 13$1.550.403.9%3.29%7.19%5680
$49.50Nov 13$1.380.375.0%2.93%7.89%7568
$50.00Nov 13$1.220.346.0%2.59%8.61%308363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,110
Total Puts 186,121
Put/Call Ratio 0.85
Net Difference 33,989

Prior's Put/Call Breakdown

Total Calls 201,595
Total Puts 115,069
Put/Call Ratio 0.57
Net Difference 86,526

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All