Tour v531
IBIT
iShares Bitcoin Trust ETF
$47.21 -2.64%
$47.27 (+0.13%)🌙
as of 10/07 04:20 PM
(10/7 16:15) ◀
|
Wednesday, October 7, 2026 (4:20pm)
January 2026
|
▶ (10/7 18:01)
◀ 10/7 16:20 ▶

Option Volume

Detail
ℹ
Current (10/07 4:20pm) 484,289
Calls: 246,831 (51%)
Puts: 237,458 (49%)
Prior (10/06) 341,311
Calls: 212,608 (62%)
Puts: 128,703 (38%)
Current vs Prior +41.89%
Calls: +16.10% (Calls)
Puts: +84.50% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg +29.67%
Calls: +5.19%
Puts: +71.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:20pm) $25.81M
Calls: $15.55M (60%)
Puts: $10.26M (40%)
Prior (10/06) $19.12M
Calls: $12.85M (67%)
Puts: $6.27M (33%)
Current vs Prior +34.99%
Calls: +21.02%
Puts: +63.63%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg +22.91%
Calls: +2.37%
Puts: +76.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:20pm) 0.96
Prior (10/06) 0.61
Current vs Prior +58.92%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +58.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 4:20pm) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Prior (10/06) 2,392,530
Calls: 1,384,721 (58%)
Puts: 1,007,809 (42%)
Current vs Prior +3.74%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.12% | 2.73%1.12% | 2.73%2.73% | 4.87%4.87% | 11.65%
Prior 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior +40.95% | +23.99%-42.09% | -5.36%-5.36% | -0.32%-0.32% | +0.52%
Prior 7-Day Avg 2.11% | 3.10%1.53% | 2.75%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg +29.42% | +15.62%-26.60% | -0.75%-0.12% | +1.35%-18.36% | -4.48%
Prior 7-Day Eod 1.94% | 2.89%1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs 7-Day Eod +40.95% | +23.99%-42.09% | -5.36%-5.36% | -0.32%-0.32% | +0.52%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +435.87% | -20.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg +177.24% | -34.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($15.55M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 301.401.41$1.400.7%1.4K0.4525.5K
$42.00Oct 165.355.40$5.380.9%580.9518.6K
$38.00Oct 309.409.50$9.451.1%10.97119
$44.50Oct 92.812.84$2.831.1%3870.941.2K
$38.00Oct 239.359.45$9.401.1%--0.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.302.32$2.310.9%3.0K0.593.3K
$47.50Oct 161.111.12$1.120.9%5060.531.8K
$48.50Oct 232.032.05$2.041.0%690.62680
$48.00Oct 302.002.02$2.011.0%700.5523.4K
$50.00Oct 92.752.78$2.761.1%2050.98224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 206 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.240.28$0.2615.4%9.1K0.87412
$49.00Oct 90.070.08$0.0812.5%4.6K0.1126.6K
$48.50Oct 90.130.14$0.147.1%4.4K0.197.1K
$48.00Oct 90.230.24$0.244.2%15.0K0.2916.7K
$47.50Oct 90.400.41$0.412.4%10.0K0.434.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.250.29$0.2714.8%6.6K1.005.6K
$45.50Oct 90.080.09$0.0911.1%4.5K0.112.4K
$46.00Oct 90.140.15$0.156.7%17.1K0.184.3K
$46.50Oct 90.220.23$0.234.3%5.6K0.282.0K
$45.00Oct 90.060.07$0.0714.3%2.8K0.082.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 78.509.45$8.9810.6%1041.0094
$38.00Oct 99.159.45$9.303.2%771.0055
$39.00Oct 98.158.60$8.385.4%101.00152
$39.00Oct 77.358.50$7.9314.5%131.007
$40.00Oct 76.908.05$7.4815.4%591.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.250.29$0.2714.8%6.6K1.005.6K
$48.00Oct 70.521.12$0.8273.2%4.2K1.005.3K
$48.50Oct 71.021.50$1.2638.1%2.6K1.003.4K
$49.00Oct 71.752.05$1.9015.8%1161.001.8K
$49.50Oct 72.022.63$2.3326.2%3651.00933

Most actively traded options today. High liquidity = easy entry/exit. 583 active (total vol 469.5K, top 32.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 70.010.02$0.0250.0%22.1K0.13316
$50.00Oct 160.240.25$0.254.0%20.8K0.1766.7K
$48.00Oct 90.230.24$0.244.2%15.0K0.2916.7K
$48.50Oct 120.280.29$0.293.4%12.9K0.26595
$48.00Oct 160.710.72$0.721.4%10.8K0.4054.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 70.010.02$0.0250.0%32.4K0.141.8K
$46.00Oct 90.140.15$0.156.7%17.1K0.184.3K
$43.00Oct 160.110.12$0.128.3%15.4K0.0810.8K
$46.50Oct 70.000.01$0.01100.0%12.7K0.031.3K
$46.00Oct 70.000.01$0.01100.0%7.4K0.025.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 1.22, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 7$0.45$0.55$0.45100%1.22$39.45
$43.50$44.00Oct 7$0.14$0.36$0.1499%2.57$43.64
$42.00$42.50Oct 12$0.25$0.25$0.2598%1.00$42.25
$40.00$40.50Oct 12$0.30$0.20$0.3099%0.67$40.30
$45.00$46.00Nov 20$0.60$0.40$0.6067%0.67$45.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 7$0.25$0.25$0.25100%1.00$47.25
$47.00$46.50Oct 12$0.17$0.33$0.1744%1.94$46.83
$45.00$44.00Oct 19$0.13$0.87$0.1321%6.69$44.87
$43.50$42.00Oct 21$0.10$1.40$0.1012%14.00$43.40
$46.00$45.50Oct 16$0.12$0.38$0.1230%3.17$45.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.00Oct 14$0.11$0.11$1.8986%0.06$50.11
$47.50$48.00Oct 14$0.21$0.21$0.2953%0.72$47.71
$48.50$49.00Oct 20$0.16$0.16$0.3464%0.47$48.66
$47.50$48.00Oct 9$0.17$0.17$0.3357%0.52$47.67
$47.50$48.00Oct 13$0.20$0.20$0.3054%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.39$0.39$0.6161%0.64$45.61
$44.00$43.00Nov 20$0.26$0.26$0.7473%0.35$43.74
$47.00$46.00Nov 20$0.45$0.45$0.5554%0.82$46.55
$45.00$44.00Nov 20$0.31$0.31$0.6967%0.45$44.69
$45.50$45.00Nov 13$0.18$0.18$0.3265%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.59% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 7$0.26$0.02$0.28$46.72$47.280.59%
$47.50Oct 7$0.02$0.27$0.29$47.21$47.790.61%
$46.50Oct 7$0.74$0.01$0.75$45.75$47.251.59%
$48.00Oct 7$0.01$0.82$0.83$47.17$48.831.76%
$47.50Oct 9$0.41$0.63$1.04$46.46$48.542.20%
$47.00Oct 9$0.66$0.39$1.05$45.95$48.052.22%
$48.00Oct 9$0.24$0.96$1.20$46.80$49.202.54%
$46.50Oct 9$1.00$0.23$1.23$45.27$47.732.61%
$48.50Oct 7$0.01$1.26$1.27$47.23$49.772.69%
$46.00Oct 7$1.42$0.01$1.43$44.57$47.433.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 326 found (cheapest 0.08% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Oct 7$0.02$0.02$0.04$46.96$47.54
$49.50$45.00Oct 9$0.05$0.07$0.12$44.88$49.62
$49.50$45.50Oct 9$0.05$0.09$0.14$45.36$49.64
$49.00$45.00Oct 9$0.08$0.07$0.15$44.85$49.15
$49.00$45.50Oct 9$0.08$0.09$0.17$45.33$49.17
$49.50$46.00Oct 9$0.05$0.15$0.20$45.80$49.70
$48.50$45.00Oct 9$0.14$0.07$0.21$44.79$48.71
$49.00$46.00Oct 9$0.08$0.15$0.23$45.77$49.23
$48.50$45.50Oct 9$0.14$0.09$0.23$45.27$48.73
$49.50$45.00Oct 12$0.13$0.13$0.26$44.74$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4650/51Nov 13$0.32$0.1833%1.78$45.18$50.82
44/4450/51Nov 13$0.27$0.2342%1.17$43.73$50.77
45/4651/52Nov 13$0.30$0.2036%1.50$45.20$51.30
44/4551/52Nov 6$0.26$0.2443%1.08$44.74$51.26
43/4450/51Nov 13$0.25$0.2545%1.00$43.25$50.75
44/4451/52Nov 13$0.25$0.2545%1.00$43.75$51.25
44/4450/51Nov 13$0.28$0.2240%1.27$44.22$50.78
44/4550/51Nov 6$0.27$0.2340%1.17$44.73$50.77
44/4451/52Nov 13$0.26$0.2442%1.08$44.24$51.26
43/4451/52Nov 13$0.23$0.2748%0.85$43.27$51.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 7$0.23$0.2784%1.17
$46.50$47.00$47.50Oct 7$0.24$0.2684%1.08
$39.00$41.00$43.00Oct 21$0.05$1.958%39.00
$45.00$46.00$47.00Oct 13$0.15$0.8530%5.67
$45.00$46.00$47.00Nov 20$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 7$0.24$0.2697%1.08
$47.00$47.50$48.00Oct 7$0.30$0.2086%0.67
$44.00$45.00$46.00Oct 14$0.07$0.9319%13.29
$44.00$45.00$46.00Oct 13$0.09$0.9119%10.11
$47.00$47.50$48.00Oct 12$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-0.36, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$46.001:2Nov 13-$0.95$2.05
$45.00$47.001:2Oct 21-$0.08$1.92
$43.50$45.501:2Oct 19-$0.59$1.41
$46.00$46.501:2Oct 7-$0.06$0.44
$46.00$47.001:2Oct 13-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.36$2.64
$50.00$48.501:2Oct 21-$0.78$0.72
$49.00$48.001:2Oct 13-$0.46$0.54
$53.00$51.001:2Oct 7-$1.79$0.21
$47.00$46.001:2Oct 19-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.74%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$2.240.481.7%4.74%6.42%1.7K15.3K
$49.00Nov 20$1.830.423.8%3.88%7.67%1.2K26.8K
$50.00Nov 20$1.480.375.9%3.13%9.04%1.6K28.6K
$47.50Nov 13$2.230.510.6%4.72%5.34%18689
$48.00Nov 13$2.000.481.7%4.24%5.91%160102
$51.00Nov 20$1.180.318.0%2.50%10.53%4.4K9.9K
$48.50Nov 13$1.780.442.7%3.77%6.50%6752
$49.00Nov 13$1.590.413.8%3.37%7.16%5680
$49.50Nov 13$1.410.384.8%2.99%7.84%7568
$50.00Nov 13$1.250.355.9%2.65%8.56%381363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,831
Total Puts 237,458
Put/Call Ratio 0.96
Net Difference 9,373

Prior's Put/Call Breakdown

Total Calls 212,608
Total Puts 128,703
Put/Call Ratio 0.61
Net Difference 83,905

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All