Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.54 -1.42%
(10/7 18:01) ◀
|
Thursday, October 8, 2026 (9:35am)
January 2026
|
▶ (10/8 09:40)
◀ 10/8 09:35 ▶

Option Volume

Detail
ℹ
Current (10/08 9:35am) 48,169
Calls: 27,628 (57%)
Puts: 20,541 (43%)
Prior (10/07) 49,793
Calls: 16,180 (32%)
Puts: 33,613 (68%)
Current vs Prior -3.26%
Calls: +70.75% (Calls)
Puts: -38.89% (Puts)
Prior 7-Day Total 2,614,328
Calls: 1,642,549 (63%)
Puts: 971,779 (37%)
Prior 7-Day Average 373,475
Calls: 234,649 (63%)
Puts: 138,825 (37%)
Current vs Prior 7-Day Avg -87.10%
Calls: -88.23%
Puts: -85.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:35am) $1.73M
Calls: $675.4K (39%)
Puts: $1.05M (61%)
Prior (10/07) $2.07M
Calls: $751.4K (36%)
Puts: $1.32M (64%)
Current vs Prior -16.51%
Calls: -10.11%
Puts: -20.17%
Prior 7-Day Total $147.02M
Calls: $106.35M (72%)
Puts: $40.67M (28%)
Prior 7-Day Average $21.00M
Calls: $15.19M (72%)
Puts: $5.81M (28%)
Current vs Prior 7-Day Avg -91.78%
Calls: -95.55%
Puts: -81.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:35am) 0.74
Prior (10/07) 2.08
Current vs Prior -64.21%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +22.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 9:35am) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,070,109
Calls: 7,743,712 (59%)
Puts: 5,326,397 (41%)
Prior 7-Day Average 1,867,158
Calls: 1,106,244 (59%)
Puts: 760,913 (41%)
Current vs Prior 7-Day Avg +32.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.54% | 3.59%2.54% | 4.94%5.24% | 11.82%
Prior 1.94% | 2.89%2.89% | 4.89%4.89% | 11.59%
Current vs Prior +30.79% | +24.28%-12.18% | +1.11%+7.27% | +1.97%
Prior 7-Day Avg 2.11% | 3.10%2.74% | 4.81%5.97% | 12.20%
Current vs 7-Day Avg +20.08% | +15.89%-7.32% | +2.81%-12.15% | -3.10%
Prior 7-Day Eod 1.94% | 2.89%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod +30.79% | +24.28%-7.21% | +1.44%+7.62% | +1.44%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.23% | 3.65%
Calls: 4.17% | 4.11%
Puts: 4.29% | 3.19%
Prior 3.15% | 3.00%
Calls: 3.28% | 2.35%
Puts: 3.03% | 3.64%
Current vs Prior +34.29% | +21.67%
Prior 7-Day Avg 6.09% | 3.61%
Calls: 6.39% | 3.50%
Puts: 5.79% | 3.71%
Current vs 7-Day Avg -30.53% | +1.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.05M). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALBULLISH
16:15BULLISHNEUTRALBULLISH
16:10BULLISHNEUTRALBULLISH
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALBULLISH
15:45BULLISHNEUTRALBULLISH
15:40BULLISHNEUTRALBULLISH
15:35BULLISHNEUTRALBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHNEUTRALMIXED
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BULLISHNEUTRALBULLISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALBEARISH
10:00BULLISHNEUTRALMIXED
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.658.75$8.701.1%--0.9731
$46.00Nov 202.882.92$2.901.4%10.5622.1K
$40.00Oct 306.806.90$6.851.5%--0.93144
$47.50Oct 301.331.35$1.341.5%2090.431.2K
$40.00Oct 166.606.70$6.651.5%80.9720.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.782.82$2.801.4%--0.652.1K
$53.00Oct 236.456.55$6.501.5%--0.92106
$47.00Nov 202.582.62$2.601.5%720.503.4K
$46.00Nov 131.871.90$1.891.6%10.43118
$48.00Oct 302.452.49$2.471.6%50.6123.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 90.060.07$0.0714.3%3940.1222.6K
$47.50Oct 90.130.14$0.147.1%1970.217.7K
$47.00Oct 90.250.27$0.267.7%6880.355.1K
$46.50Oct 90.470.49$0.484.2%1220.532.4K
$49.50Oct 120.060.07$0.0714.3%150.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.130.14$0.147.1%1.1K0.193.0K
$44.50Oct 90.050.06$0.0616.7%20.083.1K
$46.00Oct 90.230.24$0.244.2%7950.3117.7K
$46.50Oct 90.410.42$0.422.4%8190.474.8K
$44.50Oct 120.140.15$0.156.7%100.14741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.458.80$8.634.1%--1.0025
$40.50Oct 125.856.40$6.139.0%--1.0027
$41.00Oct 125.355.90$5.639.8%--1.0015
$38.00Oct 98.508.80$8.653.5%--1.0091
$39.00Oct 97.508.35$7.9310.7%--0.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 92.883.05$2.975.7%--1.00254
$50.00Oct 93.203.65$3.4313.1%--1.00153
$50.50Oct 93.704.15$3.9311.5%--1.0046
$51.00Oct 94.204.65$4.4310.2%--1.0012
$53.00Oct 166.406.55$6.482.3%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 47.7K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.020.03$0.0333.3%9.3K0.0427.3K
$50.50Oct 90.000.01$0.01100.0%9.1K0.0111.6K
$50.00Oct 230.350.37$0.365.6%2.0K0.194.8K
$48.00Oct 301.131.16$1.152.6%1.1K0.3925.8K
$48.50Oct 230.660.69$0.684.4%8840.315.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 120.210.22$0.224.5%4.0K0.20971
$46.00Oct 160.740.76$0.752.7%2.2K0.4010.0K
$44.00Oct 300.690.71$0.702.9%1.4K0.263.8K
$46.00Oct 120.450.47$0.464.3%1.3K0.371.8K
$45.50Oct 90.130.14$0.147.1%1.1K0.193.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 8.7%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 3045.5%36.5%24.7%152.2K
$46.00Oct 9Nov 2041.8%37.4%11.7%426.0K
$46.50Oct 9Nov 1340.4%37.3%8.4%1222.5K
$47.50Oct 9Nov 1341.5%39.9%3.9%1977.9K
$47.00Oct 9Nov 2040.9%40.6%0.8%72315.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1345.5%37.5%21.4%1.1K3.3K
$46.00Oct 9Nov 2041.8%37.4%11.7%86121.7K
$46.50Oct 9Nov 1340.4%37.3%8.4%8484.8K
$47.50Oct 9Nov 1341.5%39.9%3.9%3352.9K
$47.00Oct 9Nov 2040.9%40.6%0.8%84820.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$42.00Oct 9$0.25$0.25$0.2598%1.00$41.75
$44.00$48.00Oct 20$2.34$1.66$2.3481%0.71$46.34
$45.00$46.00Nov 20$0.55$0.45$0.5563%0.82$45.55
$53.00$54.00Nov 13$0.10$0.90$0.1017%9.00$53.10
$51.00$52.00Nov 20$0.20$0.80$0.2028%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Oct 19$0.11$0.89$0.1118%8.09$43.89
$45.50$45.00Oct 16$0.13$0.37$0.1333%2.85$45.37
$43.50$42.00Oct 21$0.14$1.36$0.1417%9.71$43.36
$41.00$40.00Nov 13$0.11$0.89$0.1115%8.09$40.89
$47.00$46.50Oct 13$0.26$0.24$0.2658%0.92$46.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.05, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 21$0.23$0.23$4.7784%0.05$50.23
$47.00$47.50Oct 14$0.19$0.19$0.3157%0.61$47.19
$47.50$48.00Oct 12$0.12$0.12$0.3870%0.32$47.62
$47.50$48.00Oct 19$0.17$0.17$0.3362%0.52$47.67
$48.00$49.00Oct 14$0.17$0.17$0.8374%0.20$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.30$0.30$0.7069%0.43$43.70
$45.00$44.00Nov 20$0.36$0.36$0.6463%0.56$44.64
$46.50$46.00Nov 13$0.25$0.25$0.2553%1.00$46.25
$43.00$42.00Nov 20$0.24$0.24$0.7675%0.32$42.76
$46.00$45.00Nov 20$0.42$0.42$0.5856%0.72$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.8%34.8%
$46.50Oct 9Oct 12$0.2540.4%34.0%
$47.00Oct 9Oct 12$0.2440.9%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.8%34.8%
$46.50Oct 9Oct 12$0.2440.4%34.0%
$47.00Oct 9Oct 12$0.2440.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 1.93% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.48$0.42$0.90$45.60$47.401.93%
$47.00Oct 9$0.26$0.70$0.96$46.04$47.962.06%
$46.00Oct 9$0.80$0.24$1.04$44.96$47.042.23%
$47.50Oct 9$0.14$1.07$1.21$46.29$48.712.60%
$45.50Oct 9$1.19$0.14$1.33$44.17$46.832.86%
$46.50Oct 12$0.73$0.66$1.39$45.11$47.892.99%
$47.00Oct 12$0.50$0.94$1.44$45.56$48.443.09%
$46.00Oct 12$1.02$0.46$1.48$44.52$47.483.18%
$46.50Oct 13$0.80$0.74$1.54$44.96$48.043.31%
$47.00Oct 13$0.57$1.00$1.57$45.43$48.573.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 311 found (cheapest 0.21% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 9$0.04$0.06$0.10$44.40$48.60
$48.50$45.00Oct 9$0.04$0.08$0.12$44.88$48.62
$48.00$44.50Oct 9$0.07$0.06$0.13$44.37$48.13
$48.00$45.00Oct 9$0.07$0.08$0.15$44.85$48.15
$48.50$45.50Oct 9$0.04$0.14$0.18$45.32$48.68
$49.00$43.00Oct 13$0.14$0.07$0.21$42.79$49.21
$48.00$45.50Oct 9$0.07$0.14$0.21$45.29$48.21
$47.50$44.50Oct 9$0.14$0.06$0.20$44.30$47.70
$49.50$43.00Oct 14$0.13$0.10$0.23$42.77$49.73
$47.50$45.00Oct 9$0.14$0.08$0.22$44.78$47.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.26$0.2444%1.08$43.74$50.26
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4449/50Nov 6$0.29$0.2137%1.38$43.71$49.29
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4450/50Nov 6$0.27$0.2340%1.17$43.73$49.77
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
44/4450/50Nov 6$0.27$0.2340%1.17$44.23$50.27
44/4450/51Nov 13$0.26$0.2442%1.08$43.74$50.76
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
$45.50$46.00$46.50Oct 9$0.07$0.4328%6.14
$49.00$50.00$51.00Oct 20$0.06$0.9413%15.67
$46.00$47.00$48.00Nov 20$0.06$0.9412%15.67
$46.00$46.50$47.00Oct 12$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Oct 21$0.60$2.4040%4.00
$44.00$45.00$46.00Oct 13$0.13$0.8727%6.69
$44.00$45.00$46.00Oct 14$0.13$0.8725%6.69
$43.00$44.00$45.00Oct 13$0.07$0.9315%13.29
$46.50$47.00$47.50Oct 12$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.86, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.37$0.63
$48.50$50.001:2Oct 21-$0.01$1.49
$46.00$46.501:2Oct 9-$0.16$0.34
$49.00$50.001:2Oct 20-$0.09$0.91
$53.00$55.001:2Oct 20$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.86$2.14
$48.00$46.501:2Oct 20-$0.24$1.26
$48.00$47.001:2Oct 14-$0.42$0.58
$46.00$45.001:2Oct 13$0.00$1.00
$46.00$45.001:2Oct 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 5.11%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.380.501.0%5.11%6.10%3510.4K
$48.00Nov 20$1.940.443.1%4.17%7.31%14915.0K
$49.00Nov 20$1.570.385.3%3.37%8.66%8226.4K
$50.00Nov 20$1.260.337.4%2.71%10.14%4329.1K
$47.00Nov 13$2.120.501.0%4.56%5.54%--163
$47.50Nov 13$1.910.462.1%4.10%6.17%--190
$48.00Nov 13$1.700.433.1%3.65%6.79%--230
$48.50Nov 13$1.510.404.2%3.24%7.46%--114
$49.00Nov 13$1.340.375.3%2.88%8.17%29116
$51.00Nov 20$1.000.289.6%2.15%11.73%11612.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,628
Total Puts 20,541
Put/Call Ratio 0.74
Net Difference 7,087

Prior's Put/Call Breakdown

Total Calls 16,180
Total Puts 33,613
Put/Call Ratio 2.08
Net Difference -17,433

Prior 7-Day Put/Call Summary

Total Calls 1,642,549
Total Puts 971,779
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All