Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.82 -0.84%
◀ 10/8 10:30 ▶

Option Volume

Detail
ℹ
Current (10/08 10:30am) 184,790
Calls: 101,940 (55%)
Puts: 82,850 (45%)
Prior (10/07) 190,643
Calls: 98,039 (51%)
Puts: 92,604 (49%)
Current vs Prior -3.07%
Calls: +3.98% (Calls)
Puts: -10.53% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -53.14%
Calls: -58.31%
Puts: -44.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:30am) $7.75M
Calls: $3.72M (48%)
Puts: $4.04M (52%)
Prior (10/07) $11.22M
Calls: $5.39M (48%)
Puts: $5.83M (52%)
Current vs Prior -30.88%
Calls: -31.04%
Puts: -30.72%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg -63.73%
Calls: -75.26%
Puts: -36.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:30am) 0.81
Prior (10/07) 0.94
Current vs Prior -13.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +32.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:30am) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.46% | 3.35%2.46% | 4.83%5.17% | 11.77%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -10.11% | -6.33%-10.11% | -0.92%+6.09% | +1.02%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg +5.46% | +3.95%-5.26% | +2.24%-8.83% | -2.05%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -10.11% | -6.33%-10.11% | -0.92%+6.09% | +1.02%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 2.56%
Calls: 1.59% | 2.38%
Puts: 1.92% | 2.74%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -89.63% | +7.56%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -73.71% | -29.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.959.00$8.980.6%--0.9731
$39.00Oct 308.058.10$8.070.6%--0.9572
$40.00Oct 166.906.95$6.930.7%350.9720.0K
$40.50Oct 236.506.55$6.530.8%--0.94148
$40.50Oct 166.406.45$6.430.8%--0.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.208.25$8.230.6%60.9297
$47.00Oct 161.061.07$1.070.9%9260.527.5K
$45.50Oct 301.061.07$1.070.9%310.361.1K
$48.00Oct 231.992.01$2.001.0%30.625.5K
$47.50Oct 301.982.00$1.991.0%20.543.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 90.070.08$0.0812.5%4.7K0.1422.6K
$47.50Oct 90.170.18$0.185.6%1.7K0.277.7K
$47.00Oct 90.350.36$0.362.8%2.5K0.445.1K
$49.50Oct 120.050.06$0.0616.7%1410.071.5K
$49.00Oct 120.080.09$0.0911.1%5280.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.090.10$0.1010.0%3.6K0.143.0K
$46.00Oct 90.150.16$0.166.3%16.2K0.2317.7K
$45.00Oct 90.060.07$0.0714.3%1.4K0.104.1K
$46.50Oct 90.280.29$0.293.4%2.7K0.384.8K
$47.00Oct 90.510.52$0.521.9%5.0K0.5616.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.758.85$8.801.1%181.0091
$39.00Oct 97.807.90$7.851.3%41.00126
$39.50Oct 97.207.35$7.282.1%120.99384
$38.00Oct 128.359.85$9.1016.5%--0.9925
$40.00Oct 96.806.90$6.851.5%40.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 93.153.95$3.5522.5%--1.00153
$50.50Oct 93.654.50$4.0820.8%--1.0046
$51.00Oct 94.154.95$4.5517.6%--1.0012
$53.00Oct 166.156.25$6.201.6%--1.0032
$54.00Oct 167.157.65$7.406.8%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 181.2K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.2K0.0327.3K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
$50.00Oct 90.000.01$0.01100.0%8.2K0.0136.3K
$48.50Oct 120.130.14$0.147.1%6.6K0.1611.9K
$48.00Oct 90.070.08$0.0812.5%4.7K0.1422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.150.16$0.166.3%16.2K0.2317.7K
$45.00Oct 120.150.16$0.166.3%6.0K0.16971
$47.00Oct 90.510.52$0.521.9%5.0K0.5616.6K
$45.50Oct 90.090.10$0.1010.0%3.6K0.143.0K
$46.00Oct 120.330.34$0.342.9%3.3K0.311.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.2%, max 12.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 9Nov 2042.0%37.2%12.7%2.1K26.0K
$47.00Oct 9Nov 2039.2%36.9%6.3%2.6K15.5K
$46.50Oct 9Nov 1339.4%37.1%6.1%1.7K2.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 9Nov 2042.0%37.2%12.7%16.4K21.7K
$47.00Oct 9Nov 2039.2%36.9%6.3%5.4K20.0K
$46.50Oct 9Nov 1339.4%37.1%6.1%2.8K4.8K
$52.50Nov 6Nov 1339.4%39.3%0.1%225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.71, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$47.50Oct 20$1.46$1.04$1.4674%0.71$46.46
$45.00$46.00Nov 6$0.58$0.42$0.5867%0.72$45.58
$54.00$55.00Nov 20$0.10$0.90$0.1017%9.00$54.10
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
$45.00$46.00Nov 20$0.58$0.42$0.5865%0.72$45.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 19$0.11$0.39$0.1131%3.55$45.39
$45.00$44.00Oct 14$0.11$0.89$0.1120%8.09$44.89
$47.50$47.00Oct 9$0.32$0.18$0.3273%0.56$47.18
$45.00$44.00Oct 15$0.13$0.87$0.1322%6.69$44.87
$41.00$40.00Nov 13$0.10$0.90$0.1014%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.12, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.44$0.44$3.5673%0.12$49.44
$47.00$47.50Oct 14$0.23$0.23$0.2752%0.85$47.23
$47.00$47.50Oct 9$0.18$0.18$0.3256%0.56$47.18
$47.50$48.00Oct 13$0.16$0.16$0.3463%0.47$47.66
$47.50$48.00Oct 12$0.14$0.14$0.3666%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.00Oct 22$0.41$0.41$2.5972%0.16$44.59
$45.00$44.00Nov 20$0.35$0.35$0.6565%0.54$44.65
$46.00$45.00Nov 20$0.41$0.41$0.5958%0.69$45.59
$44.00$43.00Nov 20$0.28$0.28$0.7271%0.39$43.72
$45.00$44.50Nov 13$0.18$0.18$0.3265%0.56$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.2139.4%32.4%
$47.00Oct 9Oct 12$0.2139.2%32.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.2139.4%32.4%
$47.00Oct 9Oct 12$0.2139.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 1.88% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.36$0.52$0.88$46.12$47.881.88%
$46.50Oct 9$0.63$0.29$0.92$45.58$47.421.96%
$47.50Oct 9$0.18$0.84$1.02$46.48$48.522.18%
$46.00Oct 9$1.00$0.16$1.16$44.84$47.162.48%
$47.00Oct 12$0.57$0.73$1.30$45.70$48.302.78%
$48.00Oct 9$0.08$1.24$1.32$46.68$49.322.82%
$46.50Oct 12$0.84$0.50$1.34$45.16$47.842.86%
$47.50Oct 12$0.37$1.04$1.41$46.09$48.913.01%
$47.00Oct 13$0.66$0.82$1.48$45.52$48.483.16%
$46.00Oct 12$1.17$0.34$1.51$44.49$47.513.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.19% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 9$0.04$0.05$0.09$44.41$48.59
$48.50$45.00Oct 9$0.04$0.07$0.11$44.89$48.61
$48.00$44.50Oct 9$0.08$0.05$0.13$44.37$48.13
$48.50$45.50Oct 9$0.04$0.10$0.14$45.36$48.64
$48.00$45.00Oct 9$0.08$0.07$0.15$44.85$48.15
$48.00$45.50Oct 9$0.08$0.10$0.18$45.32$48.18
$49.00$44.50Oct 12$0.09$0.12$0.21$44.29$49.21
$49.00$43.00Oct 13$0.13$0.07$0.20$42.80$49.20
$50.00$42.00Oct 15$0.14$0.08$0.22$41.78$50.22
$48.50$46.00Oct 9$0.04$0.16$0.20$45.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.32$0.1833%1.78$44.68$50.32
44/4551/52Nov 13$0.29$0.2139%1.38$44.71$51.29
43/4450/50Nov 13$0.27$0.2343%1.17$43.23$50.27
43/4451/52Nov 13$0.24$0.2648%0.92$43.26$51.24
44/4550/51Nov 13$0.30$0.2036%1.50$44.70$50.80
44/4450/51Nov 6$0.26$0.2444%1.08$44.24$50.76
43/4450/51Nov 13$0.25$0.2546%1.00$43.25$50.75
44/4450/50Nov 13$0.28$0.2240%1.27$43.72$50.28
44/4450/50Nov 6$0.29$0.2137%1.38$44.21$49.79
44/4451/52Nov 13$0.25$0.2545%1.00$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 3.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.09$0.4135%4.56
$47.00$48.00$49.00Oct 22$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 20$0.06$0.9413%15.67
$47.00$47.50$48.00Oct 9$0.08$0.4230%5.25
$46.00$46.50$47.00Oct 13$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Oct 21$0.67$2.3342%3.48
$46.50$47.00$47.50Oct 9$0.09$0.4136%4.56
$44.00$45.00$46.00Oct 13$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 15$0.06$0.9414%15.67
$43.00$44.00$45.00Oct 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-0.63, 178 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.46$0.54
$46.00$47.001:2Oct 15-$0.28$0.72
$47.00$48.001:2Oct 15-$0.09$0.91
$45.00$46.001:2Oct 14-$0.58$0.42
$46.50$47.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.63$2.37
$45.50$44.001:2Oct 21-$0.02$1.48
$49.00$48.001:2Oct 13-$0.63$0.37
$46.00$45.001:2Oct 13$0.00$1.00
$46.00$45.001:2Oct 15-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.510.520.4%5.36%5.75%16310.4K
$48.00Nov 20$2.050.462.5%4.38%6.90%80715.0K
$49.00Nov 20$1.660.404.7%3.55%8.20%29226.4K
$50.00Nov 20$1.340.346.8%2.86%9.65%88129.1K
$47.50Nov 13$2.030.481.4%4.34%5.79%10190
$47.00Nov 13$2.260.510.4%4.83%5.21%54163
$48.00Nov 13$1.810.452.5%3.87%6.39%--230
$48.50Nov 13$1.610.413.6%3.44%7.03%21114
$51.00Nov 20$1.070.298.9%2.29%11.21%23612.8K
$49.00Nov 13$1.430.384.7%3.05%7.71%30116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,940
Total Puts 82,850
Put/Call Ratio 0.81
Net Difference 19,090

Prior's Put/Call Breakdown

Total Calls 98,039
Total Puts 92,604
Put/Call Ratio 0.94
Net Difference 5,435

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All