Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.74 -1.00%
◀ 10/8 10:55 ▶

Option Volume

Detail
ℹ
Current (10/08 10:55am) 207,498
Calls: 110,963 (53%)
Puts: 96,535 (47%)
Prior (10/07) 216,515
Calls: 113,225 (52%)
Puts: 103,290 (48%)
Current vs Prior -4.16%
Calls: -2.00% (Calls)
Puts: -6.54% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -47.38%
Calls: -54.62%
Puts: -35.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:55am) $8.99M
Calls: $4.22M (47%)
Puts: $4.76M (53%)
Prior (10/07) $12.96M
Calls: $6.46M (50%)
Puts: $6.50M (50%)
Current vs Prior -30.68%
Calls: -34.61%
Puts: -26.78%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg -57.97%
Calls: -71.90%
Puts: -24.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:55am) 0.87
Prior (10/07) 0.91
Current vs Prior -4.63%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +41.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:55am) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.31% | 3.29%2.31% | 4.79%5.11% | 11.75%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.44% | -7.96%-15.44% | -1.63%+4.96% | +0.82%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.79% | +2.14%-10.88% | +1.51%-9.81% | -2.24%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.44% | -7.96%-15.44% | -1.63%+4.96% | +0.82%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 1.94%
Calls: 3.64% | 2.56%
Puts: 1.89% | 1.32%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.59% | -18.49%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -58.38% | -46.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 308.959.00$8.980.6%--0.96120
$39.50Oct 307.507.55$7.530.7%--0.9412
$39.50Oct 237.407.45$7.430.7%--0.9525
$47.50Oct 301.391.40$1.400.7%3410.451.2K
$45.50Oct 302.452.47$2.460.8%440.64490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 301.741.75$1.750.6%3370.501.6K
$54.00Oct 307.307.35$7.320.7%--0.9117
$48.50Oct 302.632.65$2.640.8%350.642.1K
$53.00Oct 306.356.40$6.380.8%140.8915
$53.00Oct 166.256.30$6.280.8%--1.0032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 90.060.07$0.0714.3%4.9K0.1222.6K
$47.50Oct 90.130.14$0.147.1%1.9K0.237.7K
$47.00Oct 90.280.30$0.296.9%3.4K0.415.1K
$49.00Oct 120.070.08$0.0812.5%5690.101.8K
$48.50Oct 120.120.13$0.137.7%6.8K0.1511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.140.15$0.156.7%22.2K0.2317.7K
$45.50Oct 90.080.09$0.0911.1%3.6K0.143.0K
$45.00Oct 90.050.06$0.0616.7%1.8K0.094.1K
$46.50Oct 90.280.29$0.293.4%3.7K0.404.8K
$47.00Oct 90.520.53$0.531.9%5.5K0.5916.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.708.90$8.802.3%181.0091
$39.00Oct 97.707.90$7.802.6%51.00126
$39.50Oct 97.157.40$7.283.4%170.99384
$38.00Oct 128.459.75$9.1014.3%--0.9925
$40.00Oct 96.706.90$6.802.9%40.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 92.643.35$3.0023.7%--1.00254
$50.00Oct 93.053.80$3.4321.9%--1.00153
$50.50Oct 93.604.35$3.9718.9%--1.0046
$51.00Oct 94.104.85$4.4716.8%--1.0012
$53.00Oct 166.256.30$6.280.8%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 437 active (total vol 202.3K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.2K0.0327.3K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
$50.00Oct 90.000.01$0.01100.0%8.2K0.0136.3K
$48.50Oct 120.120.13$0.137.7%6.8K0.1511.9K
$51.00Oct 230.240.25$0.254.0%5.7K0.145.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.140.15$0.156.7%22.2K0.2317.7K
$45.00Oct 120.150.16$0.166.3%6.2K0.16971
$47.00Oct 90.520.53$0.531.9%5.5K0.5916.6K
$46.50Oct 90.280.29$0.293.4%3.7K0.404.8K
$45.50Oct 90.080.09$0.0911.1%3.6K0.143.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.8%, max 5.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 9Nov 2039.1%37.1%5.4%2.1K26.0K
$46.50Oct 9Nov 1337.1%37.0%0.2%2.3K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 9Nov 2039.1%37.1%5.4%22.4K21.7K
$46.50Oct 9Nov 1337.1%37.0%0.2%3.8K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.61, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.62$0.38$0.6270%0.61$44.62
$45.00$47.50Oct 20$1.45$1.05$1.4574%0.72$46.45
$45.00$46.00Nov 20$0.57$0.43$0.5764%0.75$45.57
$54.00$55.00Nov 20$0.10$0.90$0.1017%9.00$54.10
$53.00$54.00Nov 20$0.13$0.87$0.1320%6.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 16$0.11$0.39$0.1130%3.55$45.39
$44.00$42.50Oct 20$0.14$1.36$0.1417%9.71$43.86
$46.00$45.50Oct 12$0.11$0.39$0.1132%3.55$45.89
$45.50$45.00Oct 23$0.14$0.36$0.1434%2.57$45.36
$41.00$40.00Nov 13$0.10$0.90$0.1014%9.00$40.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.12, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.42$0.42$3.5874%0.12$49.42
$47.00$47.50Oct 9$0.15$0.15$0.3559%0.43$47.15
$47.00$48.00Oct 15$0.37$0.37$0.6354%0.59$47.37
$47.00$47.50Oct 14$0.21$0.21$0.2954%0.72$47.21
$47.00$47.50Oct 12$0.19$0.19$0.3156%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.42$0.42$0.5858%0.72$45.58
$45.00$44.00Nov 20$0.35$0.35$0.6564%0.54$44.65
$45.00$44.50Nov 13$0.19$0.19$0.3165%0.61$44.81
$44.00$43.00Nov 20$0.28$0.28$0.7270%0.39$43.72
$46.50$46.00Nov 13$0.24$0.24$0.2654%0.92$46.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.2337.1%31.4%
$47.00Oct 9Oct 12$0.2436.6%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.2237.1%31.4%
$47.00Oct 9Oct 12$0.2336.6%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.75% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.29$0.53$0.82$46.18$47.821.75%
$46.50Oct 9$0.55$0.29$0.84$45.66$47.341.80%
$47.50Oct 9$0.14$0.87$1.01$46.49$48.512.16%
$46.00Oct 9$0.92$0.15$1.07$44.93$47.072.29%
$46.50Oct 12$0.78$0.51$1.29$45.21$47.792.76%
$47.00Oct 12$0.53$0.76$1.29$45.71$48.292.76%
$48.00Oct 9$0.07$1.30$1.37$46.63$49.372.93%
$47.50Oct 12$0.34$1.07$1.41$46.09$48.913.02%
$45.50Oct 9$1.35$0.09$1.44$44.06$46.943.08%
$46.00Oct 12$1.11$0.34$1.45$44.55$47.453.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.19% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 9$0.04$0.05$0.09$44.41$48.59
$48.50$45.00Oct 9$0.04$0.06$0.10$44.90$48.60
$48.00$44.50Oct 9$0.07$0.05$0.12$44.38$48.12
$48.00$45.00Oct 9$0.07$0.06$0.13$44.87$48.13
$48.50$45.50Oct 9$0.04$0.09$0.13$45.37$48.63
$48.00$45.50Oct 9$0.07$0.09$0.16$45.34$48.16
$49.00$44.50Oct 12$0.08$0.12$0.20$44.30$49.20
$50.00$42.00Oct 15$0.13$0.07$0.20$41.80$50.20
$49.00$43.00Oct 13$0.13$0.07$0.20$42.80$49.20
$48.50$46.00Oct 9$0.04$0.15$0.19$45.81$48.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Nov 6$0.27$0.2343%1.17$44.73$51.27
44/4451/52Nov 6$0.23$0.2750%0.85$43.77$51.23
44/4550/50Nov 6$0.31$0.1934%1.63$44.69$49.81
42/4351/52Nov 13$0.22$0.2851%0.79$42.78$51.22
44/4451/52Nov 13$0.25$0.2545%1.00$43.75$51.25
43/4451/52Nov 6$0.21$0.2953%0.72$43.29$51.21
44/4450/50Nov 6$0.27$0.2341%1.17$43.73$49.77
42/4350/50Nov 13$0.26$0.2443%1.08$42.74$49.76
44/4450/50Nov 13$0.29$0.2137%1.38$43.71$49.79
44/4451/52Nov 6$0.24$0.2646%0.92$44.26$51.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Oct 9$0.06$0.4426%7.33
$46.00$47.00$48.00Oct 15$0.19$0.8133%4.26
$46.50$47.00$47.50Oct 12$0.06$0.4424%7.33
$47.00$48.00$49.00Oct 15$0.16$0.8428%5.25
$46.00$47.00$48.00Oct 22$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Oct 21$0.69$2.3142%3.35
$44.00$45.00$46.00Oct 14$0.12$0.8824%7.33
$46.50$47.00$47.50Oct 9$0.10$0.4037%4.00
$46.00$46.50$47.00Oct 9$0.10$0.4036%4.00
$46.00$46.50$47.00Oct 13$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.64, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.38$0.62
$46.00$47.001:2Oct 15-$0.25$0.75
$47.00$48.001:2Oct 15-$0.07$0.93
$45.00$46.001:2Oct 14-$0.56$0.44
$46.00$46.501:2Oct 9-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.64$2.36
$46.00$45.001:2Oct 15-$0.06$0.94
$49.00$48.001:2Oct 13-$0.68$0.32
$47.50$47.001:2Oct 9-$0.19$0.31
$44.00$42.501:2Oct 20-$0.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.26%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.460.510.6%5.26%5.82%26910.4K
$48.00Nov 20$2.010.452.7%4.30%7.00%81915.0K
$49.00Nov 20$1.620.394.8%3.47%8.30%30726.4K
$50.00Nov 20$1.300.347.0%2.78%9.76%1.0K29.1K
$47.50Nov 13$1.990.471.6%4.26%5.88%10190
$47.00Nov 13$2.210.510.6%4.73%5.28%54163
$48.00Nov 13$1.780.442.7%3.81%6.50%10230
$48.50Nov 13$1.580.413.8%3.38%7.15%21114
$49.00Nov 13$1.400.384.8%3.00%7.83%30116
$51.00Nov 20$1.040.289.1%2.23%11.34%23812.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,963
Total Puts 96,535
Put/Call Ratio 0.87
Net Difference 14,428

Prior's Put/Call Breakdown

Total Calls 113,225
Total Puts 103,290
Put/Call Ratio 0.91
Net Difference 9,935

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All