Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.60 -1.29%
◀ 10/8 11:10 ▶

Option Volume

Detail
ℹ
Current (10/08 11:10am) 218,498
Calls: 115,636 (53%)
Puts: 102,862 (47%)
Prior (10/07) 237,005
Calls: 128,727 (54%)
Puts: 108,278 (46%)
Current vs Prior -7.81%
Calls: -10.17% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -44.59%
Calls: -52.71%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:10am) $9.54M
Calls: $4.18M (44%)
Puts: $5.36M (56%)
Prior (10/07) $13.86M
Calls: $6.84M (49%)
Puts: $7.02M (51%)
Current vs Prior -31.18%
Calls: -38.81%
Puts: -23.75%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg -55.37%
Calls: -72.16%
Puts: -15.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:10am) 0.89
Prior (10/07) 0.84
Current vs Prior +5.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +44.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 11:10am) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.32% | 3.28%2.32% | 4.74%5.06% | 11.72%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.18% | -8.28%-15.18% | -2.65%+3.95% | +0.57%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.49% | +1.78%-10.61% | +0.45%-10.67% | -2.49%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.18% | -8.28%-15.18% | -2.65%+3.95% | +0.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 1.31%
Calls: 2.13% | 1.43%
Puts: 1.64% | 1.20%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -88.86% | -44.96%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -71.75% | -63.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.902.92$2.910.7%3630.5722.1K
$40.50Oct 166.206.25$6.230.8%--0.9671
$41.00Oct 165.705.75$5.730.9%150.966.9K
$38.00Nov 209.109.20$9.151.1%20.922.5K
$44.00Oct 122.712.74$2.731.1%--0.9128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 302.712.73$2.720.7%350.652.1K
$48.00Oct 302.382.40$2.390.8%180.6123.3K
$52.00Oct 235.455.50$5.480.9%--0.9028
$48.00Oct 232.102.12$2.110.9%30.645.5K
$46.00Nov 202.042.06$2.051.0%2360.434.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 219 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.100.11$0.119.1%2.2K0.197.7K
$47.00Oct 90.230.24$0.244.2%3.6K0.365.1K
$49.00Oct 120.060.07$0.0714.3%5800.091.8K
$48.50Oct 120.100.11$0.119.1%6.9K0.1311.9K
$46.50Oct 90.460.47$0.472.1%2.5K0.552.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.090.10$0.1010.0%3.6K0.163.0K
$45.00Oct 90.050.06$0.0616.7%1.8K0.094.1K
$46.00Oct 90.170.18$0.185.6%24.3K0.2717.7K
$46.50Oct 90.330.34$0.342.9%3.7K0.454.8K
$47.00Oct 90.600.61$0.611.6%6.1K0.6516.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.608.90$8.753.4%181.0091
$39.00Oct 97.607.90$7.753.9%51.00126
$39.50Oct 97.107.40$7.254.1%170.99384
$38.00Oct 128.459.75$9.1014.3%--0.9925
$40.00Oct 96.606.90$6.754.4%40.99153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 92.802.93$2.874.5%101.00254
$50.00Oct 93.103.80$3.4520.3%--1.00153
$50.50Oct 93.604.35$3.9718.9%--1.0046
$51.00Oct 94.104.85$4.4716.8%--1.0012
$53.00Oct 166.356.45$6.401.6%--1.0032

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 213.2K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.010.02$0.0250.0%17.3K0.0327.3K
$50.50Oct 90.000.01$0.01100.0%9.2K0.0111.6K
$50.00Oct 90.000.01$0.01100.0%8.2K0.0136.3K
$48.50Oct 120.100.11$0.119.1%6.9K0.1311.9K
$51.00Oct 230.220.23$0.234.3%5.7K0.135.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.170.18$0.185.6%24.3K0.2717.7K
$45.00Oct 120.170.18$0.185.6%6.2K0.18971
$47.00Oct 90.600.61$0.611.6%6.1K0.6516.6K
$45.00Oct 160.380.40$0.395.1%4.6K0.2534.5K
$46.50Oct 90.330.34$0.342.9%3.7K0.454.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 19.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 3042.6%35.8%19.0%722.2K
$46.00Oct 9Nov 2039.0%37.1%5.2%3.1K26.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1342.6%37.6%13.4%3.6K3.3K
$46.00Oct 9Nov 2039.0%37.1%5.2%24.5K21.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 0.79, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.56$0.44$0.5664%0.79$45.56
$53.00$54.00Nov 20$0.12$0.88$0.1220%7.33$53.12
$45.00$47.50Oct 20$1.41$1.09$1.4173%0.77$46.41
$51.00$52.00Nov 20$0.20$0.80$0.2028%4.00$51.20
$54.00$55.00Nov 20$0.10$0.90$0.1016%9.00$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$46.00Oct 15$1.13$0.87$1.1372%0.77$46.87
$46.50$46.00Oct 12$0.18$0.32$0.1847%1.78$46.32
$47.50$47.00Oct 12$0.32$0.18$0.3271%0.56$47.18
$45.00$44.50Oct 19$0.10$0.40$0.1027%4.00$44.90
$47.50$47.00Oct 13$0.31$0.19$0.3168%0.61$47.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.11, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.40$0.40$3.6075%0.11$49.40
$47.00$47.50Oct 9$0.13$0.13$0.3764%0.35$47.13
$47.00$48.00Oct 15$0.35$0.35$0.6556%0.54$47.35
$47.00$47.50Oct 12$0.17$0.17$0.3359%0.52$47.17
$47.50$48.00Oct 13$0.13$0.13$0.3768%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.36$0.36$0.6463%0.56$44.64
$46.00$45.00Nov 20$0.42$0.42$0.5857%0.72$45.58
$44.00$43.00Nov 20$0.29$0.29$0.7170%0.41$43.71
$44.00$42.00Oct 22$0.23$0.23$1.7780%0.13$43.77
$46.00$45.50Nov 6$0.22$0.22$0.2857%0.79$45.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.2336.8%31.0%
$47.00Oct 9Oct 12$0.2236.7%31.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 9Oct 12$0.2236.8%31.0%
$47.00Oct 9Oct 12$0.2236.7%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.74% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.47$0.34$0.81$45.69$47.311.74%
$47.00Oct 9$0.24$0.61$0.85$46.15$47.851.82%
$46.00Oct 9$0.81$0.18$0.99$45.01$46.992.12%
$47.50Oct 9$0.11$0.98$1.09$46.41$48.592.34%
$46.50Oct 12$0.70$0.56$1.26$45.24$47.762.70%
$47.00Oct 12$0.46$0.83$1.29$45.71$48.292.77%
$45.50Oct 9$1.23$0.10$1.33$44.17$46.832.85%
$46.00Oct 12$1.02$0.38$1.40$44.60$47.403.00%
$47.50Oct 12$0.29$1.15$1.44$46.06$48.943.09%
$46.50Oct 13$0.79$0.66$1.45$45.05$47.953.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.17% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 9$0.03$0.05$0.08$44.42$48.58
$48.50$45.00Oct 9$0.03$0.06$0.09$44.91$48.59
$48.00$44.50Oct 9$0.05$0.05$0.10$44.40$48.10
$48.00$45.00Oct 9$0.05$0.06$0.11$44.89$48.11
$48.50$45.50Oct 9$0.03$0.10$0.13$45.37$48.63
$48.00$45.50Oct 9$0.05$0.10$0.15$45.35$48.15
$47.50$44.50Oct 9$0.11$0.05$0.16$44.34$47.66
$47.50$45.00Oct 9$0.11$0.06$0.17$44.83$47.67
$49.00$43.00Oct 13$0.11$0.07$0.18$42.82$49.18
$50.00$42.00Oct 15$0.11$0.08$0.19$41.81$50.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$50.30
44/4450/50Nov 13$0.31$0.1934%1.63$44.19$49.81
44/4450/51Nov 13$0.28$0.2239%1.27$44.22$50.78
43/4449/50Nov 6$0.27$0.2341%1.17$43.23$49.27
43/4450/50Nov 13$0.26$0.2443%1.08$43.24$50.26
44/4549/50Nov 6$0.32$0.1830%1.78$44.68$49.32
43/4450/50Nov 6$0.25$0.2544%1.00$43.25$49.75
44/4449/50Nov 6$0.30$0.2034%1.50$44.20$49.30
44/4550/50Nov 6$0.30$0.2034%1.50$44.70$49.80
43/4450/50Nov 13$0.27$0.2340%1.17$43.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 3.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 15$0.08$0.9219%11.50
$46.00$47.00$48.00Oct 15$0.18$0.8233%4.56
$46.50$47.00$47.50Oct 9$0.10$0.4036%4.00
$44.00$45.00$46.00Nov 20$0.06$0.9413%15.67
$46.00$47.00$48.00Nov 20$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$50.00$53.00Oct 21$0.65$2.3540%3.62
$44.00$45.00$46.00Oct 13$0.12$0.8826%7.33
$44.00$45.00$46.00Oct 14$0.12$0.8825%7.33
$46.50$47.00$47.50Oct 12$0.05$0.4524%9.00
$46.00$47.00$48.00Nov 20$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.73, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Oct 13-$0.34$0.66
$46.00$47.001:2Oct 15-$0.21$0.79
$45.00$46.001:2Oct 14-$0.44$0.56
$46.00$46.501:2Oct 9-$0.13$0.37
$49.00$50.001:2Oct 20-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.73$2.27
$46.00$45.001:2Oct 15-$0.06$0.94
$47.00$46.501:2Oct 9-$0.07$0.43
$44.00$42.501:2Oct 20-$0.01$1.49
$47.50$47.001:2Oct 9-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 5.13%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.390.510.9%5.13%5.99%27210.4K
$48.00Nov 20$1.950.443.0%4.18%7.19%84015.0K
$49.00Nov 20$1.580.395.2%3.39%8.54%30726.4K
$50.00Nov 20$1.270.337.3%2.73%10.02%1.0K29.1K
$47.50Nov 13$1.940.471.9%4.16%6.09%10190
$47.00Nov 13$2.160.500.9%4.64%5.49%54163
$48.00Nov 13$1.730.433.0%3.71%6.72%29230
$48.50Nov 13$1.540.404.1%3.30%7.38%31114
$49.00Nov 13$1.360.375.2%2.92%8.07%59116
$51.00Nov 20$1.010.289.4%2.17%11.61%30312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,636
Total Puts 102,862
Put/Call Ratio 0.89
Net Difference 12,774

Prior's Put/Call Breakdown

Total Calls 128,727
Total Puts 108,278
Put/Call Ratio 0.84
Net Difference 20,449

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All