IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$45.91 -2.75%

(10/8 11:40) ◀

Thursday, October 8, 2026 (11:45am)

▶ (10/8 11:50)

◀ 10/8 11:45 ▶

Option Volume

Detail

ℹ

Current (10/08 11:45am) 313,308

Calls: 154,043 (49%)

Puts: 159,265 (51%)

Prior (10/07) 270,930

Calls: 143,368 (53%)

Puts: 127,562 (47%)

Current vs Prior +15.64%

Calls: +7.45% (Calls)

Puts: +24.85% (Puts)

Prior 7-Day Total 2,760,160

Calls: 1,711,624 (62%)

Puts: 1,048,536 (38%)

Prior 7-Day Average 394,308

Calls: 244,517 (62%)

Puts: 149,790 (38%)

Current vs Prior 7-Day Avg -20.54%

Calls: -37.00%

Puts: +6.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08 11:45am) $15.88M

Calls: $4.63M (29%)

Puts: $11.25M (71%)

Prior (10/07) $15.29M

Calls: $8.73M (57%)

Puts: $6.57M (43%)

Current vs Prior +3.83%

Calls: -46.92%

Puts: +71.29%

Prior 7-Day Total $149.64M

Calls: $105.19M (70%)

Puts: $44.45M (30%)

Prior 7-Day Average $21.38M

Calls: $15.03M (70%)

Puts: $6.35M (30%)

Current vs Prior 7-Day Avg -25.71%

Calls: -69.17%

Puts: +77.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:45am) 1.03

Prior (10/07) 0.89

Current vs Prior +16.20%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +68.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08 11:45am) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Prior (10/07) 2,481,993

Calls: 1,429,682 (58%)

Puts: 1,052,311 (42%)

Current vs Prior -0.05%

Prior 7-Day Total 13,807,310

Calls: 8,137,699 (59%)

Puts: 5,669,611 (41%)

Prior 7-Day Average 1,972,472

Calls: 1,162,528 (59%)

Puts: 809,944 (41%)

Current vs Prior 7-Day Avg +25.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 2.68% | 3.64%2.68% | 5.05%5.49% | 12.00%

Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs Prior -1.95% | +1.61%-1.95% | +3.73%+12.67% | +3.02%

Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%

Current vs 7-Day Avg +15.03% | +12.77%+3.34% | +7.04%-3.19% | -0.11%

Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%

Current vs 7-Day Eod -1.95% | +1.61%-1.95% | +3.73%+12.67% | +3.02%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.39% | 2.44%

Calls: 2.70% | 2.11%

Puts: 4.08% | 2.78%

Prior 16.88% | 2.38%

Calls: 19.05% | 2.33%

Puts: 14.71% | 2.44%

Current vs Prior -79.92% | +2.52%

Prior 7-Day Avg 6.66% | 3.62%

Calls: 6.97% | 3.59%

Puts: 6.34% | 3.65%

Current vs 7-Day Avg -49.07% | -32.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($11.25M). Slightly bearish P/C ratio of 1.03.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BEARISH	NEUTRAL	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	NEUTRAL	BEARISH
11:30	BEARISH	NEUTRAL	MIXED
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 455 of results (avg 3.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 16	8.00	8.05	$8.03	0.6%	360	0.97	16.2K
$39.00	Oct 23	7.10	7.15	$7.13	0.7%	--	0.94	94
$39.00	Oct 16	7.00	7.05	$7.03	0.7%	7	0.96	7.3K
$46.00	Nov 20	2.56	2.58	$2.57	0.8%	492	0.52	22.1K
$40.50	Oct 12	5.45	5.50	$5.48	0.9%	--	0.94	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 30	2.52	2.54	$2.53	0.8%	74	0.62	3.3K
$47.00	Nov 20	2.92	2.95	$2.94	1.0%	525	0.54	3.4K
$46.50	Oct 30	1.92	1.94	$1.93	1.0%	1.2K	0.53	1.3K
$50.50	Oct 16	4.60	4.65	$4.63	1.1%	10	0.93	71
$55.00	Nov 20	9.20	9.30	$9.25	1.1%	--	0.87	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	0.05	0.06	$0.06	16.7%	3.3K	0.10	7.7K
$47.00	Oct 9	0.11	0.12	$0.12	8.3%	6.6K	0.18	5.1K
$46.50	Oct 9	0.22	0.23	$0.23	4.3%	5.4K	0.32	2.4K
$48.50	Oct 12	0.06	0.07	$0.07	14.3%	11.5K	0.08	11.9K
$48.00	Oct 12	0.10	0.11	$0.11	9.1%	891	0.12	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.11	0.12	$0.12	8.3%	716	0.15	3.1K
$45.00	Oct 9	0.17	0.18	$0.18	5.6%	9.2K	0.23	4.1K
$44.00	Oct 9	0.07	0.08	$0.08	12.5%	3.9K	0.10	1.9K
$43.50	Oct 9	0.05	0.06	$0.06	16.7%	831	0.07	3.4K
$45.50	Oct 9	0.29	0.30	$0.30	3.3%	5.5K	0.35	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.75	9.50	$8.63	20.3%	--	1.00	25
$37.00	Oct 9	8.85	9.30	$9.07	5.0%	21	1.00	85
$38.00	Oct 9	7.90	8.35	$8.13	5.5%	18	1.00	91
$39.00	Oct 9	6.90	7.55	$7.23	9.0%	5	0.99	126
$39.50	Oct 9	6.20	6.95	$6.58	11.4%	27	0.99	384

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	2.56	2.74	$2.65	6.8%	1.9K	1.00	4.9K
$49.00	Oct 9	3.00	3.30	$3.15	9.5%	15	1.00	824
$49.50	Oct 9	2.97	3.80	$3.39	24.5%	33	1.00	254
$50.00	Oct 9	3.95	4.30	$4.13	8.5%	3	1.00	153
$50.50	Oct 9	3.65	4.80	$4.22	27.3%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 303.9K, top 32.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	0.01	0.02	$0.02	50.0%	17.6K	0.03	27.3K
$48.50	Oct 12	0.06	0.07	$0.07	14.3%	11.5K	0.08	11.9K
$50.50	Oct 9	0.00	0.01	$0.01	100.0%	9.2K	0.01	11.6K
$50.00	Oct 9	0.00	0.01	$0.01	100.0%	8.2K	0.01	36.3K
$51.00	Oct 23	0.16	0.17	$0.17	5.9%	7.7K	0.10	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.48	0.50	$0.49	4.1%	32.5K	0.52	17.7K
$45.00	Oct 9	0.17	0.18	$0.18	5.6%	9.2K	0.23	4.1K
$45.00	Oct 16	0.62	0.64	$0.63	3.2%	8.3K	0.35	34.5K
$46.50	Oct 9	0.77	0.80	$0.79	3.8%	7.5K	0.69	4.8K
$45.00	Oct 12	0.36	0.37	$0.37	2.7%	6.9K	0.30	971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 21.6%, max 44.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	55.2%	38.3%	44.0%	22	1.2K
$45.00	Oct 9	Nov 20	49.8%	38.2%	30.5%	217	30.2K
$45.50	Oct 9	Oct 30	46.6%	36.5%	27.8%	169	2.2K
$46.00	Oct 9	Nov 20	44.2%	37.7%	17.4%	7.5K	26.0K
$47.00	Oct 9	Nov 20	43.9%	40.7%	7.7%	6.9K	15.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Nov 13	55.2%	38.3%	44.0%	790	3.2K
$45.00	Oct 9	Nov 20	49.8%	38.2%	30.5%	10.2K	20.6K
$45.50	Oct 9	Nov 13	46.6%	37.9%	22.9%	5.6K	3.3K
$46.00	Oct 9	Nov 20	44.2%	37.7%	17.4%	32.9K	21.7K
$47.00	Oct 9	Nov 20	43.9%	40.7%	7.7%	7.3K	20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.08, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$51.17
$43.00	$44.00	Nov 20	$0.65	$0.35	$0.65	71%	0.54	$43.65
$45.00	$46.00	Nov 13	$0.52	$0.48	$0.52	59%	0.92	$45.52
$50.00	$51.00	Nov 20	$0.22	$0.78	$0.22	29%	3.55	$50.22
$52.00	$53.00	Nov 20	$0.14	$0.86	$0.14	21%	6.14	$52.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.50	$49.00	Oct 9	$0.24	$0.26	$0.24	100%	1.08	$49.26
$50.50	$50.00	Oct 12	$0.27	$0.23	$0.27	98%	0.85	$50.23
$48.00	$46.00	Oct 15	$1.32	$0.68	$1.32	80%	0.52	$46.68
$45.50	$45.00	Oct 12	$0.14	$0.36	$0.14	40%	2.57	$45.36
$45.00	$44.50	Oct 16	$0.13	$0.37	$0.13	35%	2.85	$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.08, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$53.00	Oct 22	$0.29	$0.29	$3.71	80%	0.08	$49.29
$46.00	$46.50	Oct 9	$0.21	$0.21	$0.29	51%	0.72	$46.21
$46.00	$47.00	Oct 15	$0.42	$0.42	$0.58	50%	0.72	$46.42
$47.00	$48.00	Oct 15	$0.25	$0.25	$0.75	66%	0.33	$47.25
$46.00	$46.50	Oct 13	$0.23	$0.23	$0.27	51%	0.85	$46.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$44.60
$44.00	$43.00	Nov 20	$0.33	$0.33	$0.67	65%	0.49	$43.67
$43.00	$42.00	Nov 20	$0.27	$0.27	$0.73	71%	0.37	$42.73
$45.50	$45.00	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$45.27
$45.00	$44.50	Nov 13	$0.21	$0.21	$0.29	59%	0.72	$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.21)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.6%	35.8%
$46.00	Oct 9	Oct 12	$0.22	44.2%	35.7%
$46.50	Oct 9	Oct 12	$0.21	42.8%	34.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 12	$0.21	46.6%	35.8%
$46.00	Oct 9	Oct 12	$0.23	44.2%	35.7%
$46.50	Oct 9	Oct 12	$0.20	42.8%	34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.03% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.00	Oct 9	$0.44	$0.49	$0.93	$45.07	$46.93	2.03%
$46.50	Oct 9	$0.23	$0.79	$1.02	$45.48	$47.52	2.22%
$45.50	Oct 9	$0.74	$0.30	$1.04	$44.46	$46.54	2.27%
$47.00	Oct 9	$0.12	$1.17	$1.29	$45.71	$48.29	2.81%
$45.00	Oct 9	$1.12	$0.18	$1.30	$43.70	$46.30	2.83%
$46.00	Oct 12	$0.66	$0.72	$1.38	$44.62	$47.38	3.01%
$46.50	Oct 12	$0.44	$0.99	$1.43	$45.07	$47.93	3.11%
$45.50	Oct 12	$0.95	$0.51	$1.46	$44.04	$46.96	3.18%
$46.00	Oct 13	$0.75	$0.80	$1.55	$44.45	$47.55	3.38%
$46.50	Oct 13	$0.52	$1.08	$1.60	$44.90	$48.10	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.26% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.06	$0.06	$0.12	$43.38	$47.62
$47.50	$44.00	Oct 9	$0.06	$0.08	$0.14	$43.86	$47.64
$50.00	$41.00	Oct 15	$0.08	$0.09	$0.17	$40.83	$50.17
$47.50	$44.50	Oct 9	$0.06	$0.12	$0.18	$44.32	$47.68
$47.00	$43.50	Oct 9	$0.12	$0.06	$0.18	$43.32	$47.18
$47.00	$44.00	Oct 9	$0.12	$0.08	$0.20	$43.80	$47.20
$50.00	$42.00	Oct 15	$0.08	$0.14	$0.22	$41.78	$50.22
$49.00	$41.00	Oct 15	$0.14	$0.09	$0.23	$40.77	$49.23
$47.00	$44.50	Oct 9	$0.12	$0.12	$0.24	$44.26	$47.24
$48.00	$42.00	Oct 13	$0.16	$0.08	$0.24	$41.76	$48.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.30	$0.20	36%	1.50	$43.70	$49.80
43/44	48/49	Nov 6	$0.29	$0.21	37%	1.38	$43.21	$48.79
44/44	50/51	Nov 13	$0.27	$0.23	41%	1.17	$43.73	$50.77
43/44	50/50	Nov 13	$0.28	$0.22	39%	1.27	$43.22	$49.78
44/44	49/50	Nov 13	$0.31	$0.19	33%	1.63	$43.69	$49.31
44/44	50/50	Nov 13	$0.28	$0.22	39%	1.27	$43.72	$50.28
43/44	50/51	Nov 13	$0.25	$0.25	45%	1.00	$43.25	$50.75
43/44	49/50	Nov 13	$0.29	$0.21	36%	1.38	$43.21	$49.29
43/44	50/50	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$50.26
44/44	48/48	Oct 30	$0.29	$0.21	36%	1.38	$43.71	$48.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$47.00	$48.00	Oct 22	$0.11	$0.89	22%	8.09
$46.50	$47.00	$47.50	Oct 9	$0.05	$0.45	22%	9.00
$45.50	$46.00	$46.50	Oct 9	$0.09	$0.41	33%	4.56
$47.00	$48.00	$49.00	Oct 15	$0.12	$0.88	22%	7.33
$45.00	$45.50	$46.00	Oct 9	$0.08	$0.42	29%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$50.00	$53.00	Oct 21	$0.51	$2.49	31%	4.88
$43.00	$44.00	$45.00	Oct 15	$0.09	$0.91	20%	10.11
$44.00	$45.00	$46.00	Oct 13	$0.17	$0.83	32%	4.88
$43.00	$44.00	$45.00	Oct 22	$0.08	$0.92	18%	11.50
$43.00	$44.00	$45.00	Oct 13	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-1.31, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$46.00	1:2	Oct 13	-$0.13	$0.87
$45.00	$46.00	1:2	Oct 14	-$0.24	$0.76
$46.00	$47.00	1:2	Oct 15	-$0.10	$0.90
$38.00	$40.50	1:2	Oct 12	-$2.33	$0.17
$45.50	$46.00	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$50.00	1:2	Oct 21	-$1.31	$1.69
$46.00	$45.00	1:2	Oct 13	-$0.06	$0.94
$46.00	$45.00	1:2	Oct 14	-$0.12	$0.88
$44.00	$42.50	1:2	Oct 20	-$0.02	$1.48
$46.00	$45.00	1:2	Oct 15	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.58%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$2.56	0.52	0.2%	5.58%	5.77%	492	22.1K
$47.00	Nov 20	$2.09	0.46	2.4%	4.55%	6.93%	330	10.4K
$48.00	Nov 20	$1.69	0.40	4.5%	3.68%	8.23%	1.2K	15.0K
$49.00	Nov 20	$1.36	0.35	6.7%	2.96%	9.69%	419	26.4K
$46.50	Nov 13	$2.07	0.49	1.3%	4.51%	5.79%	22	63
$46.00	Nov 13	$2.31	0.52	0.2%	5.03%	5.23%	3	3
$47.00	Nov 13	$1.85	0.46	2.4%	4.03%	6.40%	105	163
$47.50	Nov 13	$1.67	0.42	3.5%	3.64%	7.10%	28	190
$48.00	Nov 13	$1.49	0.39	4.5%	3.25%	7.80%	67	230
$50.00	Nov 20	$1.08	0.29	8.9%	2.35%	11.26%	1.4K	29.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,043

Total Puts 159,265

Put/Call Ratio 1.03

Net Difference -5,222

Prior's Put/Call Breakdown

Total Calls 143,368

Total Puts 127,562

Put/Call Ratio 0.89

Net Difference 15,806

Prior 7-Day Put/Call Summary

Total Calls 1,711,624

Total Puts 1,048,536

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card