Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.26 -2.01%
$46.29 (+0.06%)🌙
as of 10/08 04:20 PM
(10/8 16:15) ◀
|
Thursday, October 8, 2026 (4:20pm)
January 2026
|
▶
◀ 10/8 16:20

Option Volume

Detail
ℹ
Current (10/08 4:20pm) 706,468
Calls: 362,644 (51%)
Puts: 343,824 (49%)
Prior (10/07) 484,289
Calls: 246,831 (51%)
Puts: 237,458 (49%)
Current vs Prior +45.88%
Calls: +46.92% (Calls)
Puts: +44.79% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg +79.17%
Calls: +48.31%
Puts: +129.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:20pm) $44.94M
Calls: $21.92M (49%)
Puts: $23.02M (51%)
Prior (10/07) $25.81M
Calls: $15.55M (60%)
Puts: $10.26M (40%)
Current vs Prior +74.08%
Calls: +40.93%
Puts: +124.31%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg +110.22%
Calls: +45.85%
Puts: +262.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:20pm) 0.95
Prior (10/07) 0.96
Current vs Prior -1.45%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +54.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 4:20pm) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Prior (10/07) 2,481,993
Calls: 1,429,682 (58%)
Puts: 1,052,311 (42%)
Current vs Prior -0.05%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +25.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Prior 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -15.35% | -8.82%-15.35% | -2.38%+3.83% | +0.57%
Prior 7-Day Avg 2.33% | 3.23%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -0.69% | +1.19%-10.79% | +0.73%-10.78% | -2.49%
Prior 7-Day Eod 2.73% | 3.58%2.73% | 4.87%4.87% | 11.65%
Current vs 7-Day Eod -15.35% | -8.82%-15.35% | -2.38%+3.83% | +0.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -83.83% | +12.18%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg -58.98% | -26.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (110% higher). Volume explosion - 79% above 7-day average (706,468 vs avg 394,308).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 202.732.75$2.740.7%9910.5522.1K
$40.00Oct 166.406.45$6.430.8%1.2K0.9620.0K
$44.00Oct 92.372.39$2.380.8%1.4K0.941.0K
$45.50Oct 302.162.18$2.170.9%4000.60490
$41.00Oct 125.355.40$5.380.9%1120.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 231.951.97$1.961.0%1530.621.5K
$55.00Oct 308.658.75$8.701.1%620.9497
$48.00Oct 302.552.58$2.571.2%1590.6423.3K
$48.00Oct 91.691.71$1.701.2%10.7K1.0013.3K
$46.50Oct 301.671.69$1.681.2%1.2K0.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.050.06$0.0616.7%8.6K0.127.7K
$47.00Oct 90.140.15$0.156.7%18.6K0.255.1K
$46.50Oct 90.310.32$0.323.1%11.9K0.442.4K
$48.50Oct 120.060.07$0.0714.3%11.8K0.0911.9K
$48.00Oct 120.110.12$0.128.3%1.3K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.130.14$0.147.1%12.0K0.223.0K
$45.00Oct 90.080.09$0.0911.1%15.0K0.144.1K
$44.50Oct 90.050.06$0.0616.7%3.2K0.093.1K
$46.00Oct 90.250.26$0.263.8%49.5K0.3717.7K
$46.50Oct 90.470.48$0.482.1%10.0K0.574.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.258.45$8.352.4%1040.9991
$38.00Oct 127.708.75$8.2312.8%800.9825
$39.00Oct 97.307.45$7.382.0%100.98126
$39.50Oct 96.756.90$6.832.2%1980.98384
$40.00Oct 96.256.40$6.332.4%320.98153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.691.71$1.701.2%10.7K1.0013.3K
$48.50Oct 92.162.34$2.258.0%2.4K1.004.9K
$49.00Oct 92.652.78$2.724.8%461.00824
$49.50Oct 93.153.40$3.287.6%4171.00254
$50.00Oct 93.353.85$3.6013.9%2331.00153

Most actively traded options today. High liquidity = easy entry/exit. 595 active (total vol 684.7K, top 49.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.000.01$0.01100.0%20.8K0.0136.3K
$47.00Oct 160.670.69$0.682.9%19.2K0.4041.8K
$48.00Oct 90.020.03$0.0333.3%19.1K0.0622.6K
$47.00Oct 90.140.15$0.156.7%18.6K0.255.1K
$49.00Oct 90.010.02$0.0250.0%18.3K0.0327.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.250.26$0.263.8%49.5K0.3717.7K
$45.00Oct 160.450.47$0.464.3%23.9K0.2934.5K
$48.00Nov 203.203.30$3.253.1%18.2K0.5811.5K
$46.00Oct 160.790.81$0.802.5%17.9K0.4410.0K
$47.00Oct 90.800.82$0.812.5%17.3K0.7716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.5%, max 20.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.8%37.4%20.0%4.6K1.7K
$46.00Oct 9Nov 2041.5%37.0%12.1%18.4K26.0K
$46.50Oct 9Nov 1340.5%37.0%9.4%12.0K2.5K
$47.00Oct 9Nov 2040.2%40.0%0.4%19.9K15.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Nov 1344.8%37.4%20.0%12.1K3.3K
$46.00Oct 9Nov 2041.5%37.0%12.1%51.0K21.7K
$46.50Oct 9Nov 1340.5%37.0%9.4%10.1K4.8K
$47.00Oct 9Nov 2040.2%40.0%0.4%18.1K20.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.31$0.19$0.3198%0.61$40.31
$50.00$51.00Nov 20$0.23$0.77$0.2331%3.35$50.23
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 9$0.32$0.18$0.32100%0.56$49.68
$47.00$46.50Oct 9$0.33$0.17$0.3377%0.52$46.67
$41.00$40.00Nov 13$0.11$0.89$0.1116%8.09$40.89
$45.50$45.00Oct 12$0.10$0.40$0.1030%4.00$45.40
$46.50$46.00Oct 12$0.22$0.28$0.2254%1.27$46.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.09, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$53.00Oct 22$0.33$0.33$3.6778%0.09$49.33
$46.50$47.00Oct 12$0.21$0.21$0.2954%0.72$46.71
$46.50$47.00Oct 9$0.17$0.17$0.3356%0.52$46.67
$47.00$47.50Oct 14$0.17$0.17$0.3362%0.52$47.17
$50.00$52.00Oct 21$0.13$0.13$1.8786%0.07$50.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.37$0.37$0.6362%0.59$44.63
$44.50$44.00Nov 13$0.18$0.18$0.3266%0.56$44.32
$44.00$43.00Nov 20$0.30$0.30$0.7068%0.43$43.70
$46.00$45.00Nov 20$0.43$0.43$0.5755%0.75$45.57
$46.00$45.50Nov 13$0.23$0.23$0.2755%0.85$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.5%32.4%
$46.50Oct 9Oct 12$0.2240.5%32.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 12$0.2241.5%32.4%
$46.50Oct 9Oct 12$0.2240.5%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.73% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.32$0.48$0.80$45.70$47.301.73%
$46.00Oct 9$0.59$0.26$0.85$45.15$46.851.84%
$47.00Oct 9$0.15$0.81$0.96$46.04$47.962.08%
$45.50Oct 9$0.98$0.14$1.12$44.38$46.622.42%
$46.50Oct 12$0.54$0.70$1.24$45.26$47.742.68%
$47.50Oct 9$0.06$1.23$1.29$46.21$48.792.79%
$46.00Oct 12$0.81$0.48$1.29$44.71$47.292.79%
$47.00Oct 12$0.33$1.00$1.33$45.67$48.332.88%
$46.50Oct 13$0.64$0.80$1.44$45.06$47.943.11%
$45.50Oct 12$1.15$0.32$1.47$44.03$46.973.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Oct 9$0.03$0.05$0.08$43.92$48.08
$48.00$44.50Oct 9$0.03$0.06$0.09$44.41$48.09
$47.50$44.00Oct 9$0.06$0.05$0.11$43.89$47.61
$47.50$44.50Oct 9$0.06$0.06$0.12$44.38$47.62
$48.00$45.00Oct 9$0.03$0.09$0.12$44.88$48.12
$47.50$45.00Oct 9$0.06$0.09$0.15$44.85$47.65
$50.00$42.00Oct 15$0.08$0.09$0.17$41.83$50.17
$48.50$44.00Oct 12$0.07$0.11$0.18$43.82$48.68
$48.00$45.50Oct 9$0.03$0.14$0.17$45.33$48.17
$48.50$43.00Oct 13$0.12$0.08$0.20$42.80$48.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.32$0.1834%1.78$44.18$49.82
43/4450/50Nov 13$0.28$0.2240%1.27$43.22$49.78
44/4449/50Nov 13$0.32$0.1830%1.78$44.18$49.32
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$50.29
42/4250/50Nov 13$0.24$0.2646%0.92$42.26$49.74
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
44/4450/50Nov 6$0.26$0.2441%1.08$43.74$49.76
42/4350/50Nov 13$0.25$0.2543%1.00$42.75$49.75
43/4449/50Nov 13$0.28$0.2237%1.27$43.22$49.28
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$50.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 13$0.15$0.8529%5.67
$46.00$46.50$47.00Oct 9$0.10$0.4038%4.00
$47.00$48.00$49.00Oct 15$0.13$0.8726%6.69
$43.00$44.00$45.00Oct 14$0.08$0.9218%11.50
$46.50$47.00$47.50Oct 9$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 14$0.14$0.8628%6.14
$43.00$44.00$45.00Oct 13$0.07$0.9316%13.29
$46.50$47.00$47.50Oct 9$0.09$0.4136%4.56
$43.00$44.00$45.00Oct 15$0.08$0.9218%11.50
$46.00$46.50$47.00Oct 9$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.19, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Oct 22-$0.19$2.81
$44.00$46.001:2Oct 21-$0.04$1.96
$45.00$46.001:2Oct 13-$0.20$0.80
$45.00$46.001:2Oct 14-$0.31$0.69
$46.00$47.001:2Oct 15-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 21-$0.98$2.02
$47.00$46.001:2Oct 15-$0.23$0.77
$46.00$45.001:2Oct 15-$0.10$0.90
$47.00$46.501:2Oct 9-$0.15$0.35
$48.00$47.001:2Oct 15-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.82%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.230.491.6%4.82%6.42%1.2K10.4K
$48.00Nov 20$1.810.433.8%3.91%7.67%17.1K15.0K
$49.00Nov 20$1.450.375.9%3.13%9.06%1.7K26.4K
$46.50Nov 13$2.240.510.5%4.84%5.36%8463
$47.00Nov 13$2.000.481.6%4.32%5.92%156163
$47.50Nov 13$1.780.452.7%3.85%6.53%30190
$50.00Nov 20$1.160.318.1%2.51%10.59%3.2K29.1K
$48.00Nov 13$1.580.413.8%3.42%7.18%115230
$48.50Nov 13$1.400.384.8%3.03%7.87%113114
$49.00Nov 13$1.240.355.9%2.68%8.60%130116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,644
Total Puts 343,824
Put/Call Ratio 0.95
Net Difference 18,820

Prior's Put/Call Breakdown

Total Calls 246,831
Total Puts 237,458
Put/Call Ratio 0.96
Net Difference 9,373

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All