Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.78 +1.12%
(10/8 18:01) ◀
|
Friday, October 9, 2026 (9:35am)
January 2026
|
▶ (10/9 09:40)
◀ 10/9 09:35 ▶

Option Volume

Detail
ℹ
Current (10/09 9:35am) 20,863
Calls: 8,342 (40%)
Puts: 12,521 (60%)
Prior (10/08) 48,169
Calls: 27,628 (57%)
Puts: 20,541 (43%)
Current vs Prior -56.69%
Calls: -69.81% (Calls)
Puts: -39.04% (Puts)
Prior 7-Day Total 2,760,160
Calls: 1,711,624 (62%)
Puts: 1,048,536 (38%)
Prior 7-Day Average 394,308
Calls: 244,517 (62%)
Puts: 149,790 (38%)
Current vs Prior 7-Day Avg -94.71%
Calls: -96.59%
Puts: -91.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 9:35am) $1.18M
Calls: $347.6K (29%)
Puts: $837.0K (71%)
Prior (10/08) $1.73M
Calls: $675.4K (39%)
Puts: $1.05M (61%)
Current vs Prior -31.36%
Calls: -48.53%
Puts: -20.32%
Prior 7-Day Total $149.64M
Calls: $105.19M (70%)
Puts: $44.45M (30%)
Prior 7-Day Average $21.38M
Calls: $15.03M (70%)
Puts: $6.35M (30%)
Current vs Prior 7-Day Avg -94.46%
Calls: -97.69%
Puts: -86.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:35am) 1.50
Prior (10/08) 0.74
Current vs Prior +101.88%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +144.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 9:35am) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 13,807,310
Calls: 8,137,699 (59%)
Puts: 5,669,611 (41%)
Prior 7-Day Average 1,972,472
Calls: 1,162,528 (59%)
Puts: 809,944 (41%)
Current vs Prior 7-Day Avg +31.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.62% | 2.74%1.62% | 2.74%1.62% | 4.36%4.75% | 11.42%
Prior 2.73% | 3.58%1.12% | 2.73%2.73% | 4.87%4.87% | 11.65%
Current vs Prior -40.54% | -23.56%+44.72% | +0.14%-40.55% | -10.49%-2.59% | -2.02%
Prior 7-Day Avg 2.33% | 3.23%1.52% | 2.76%2.59% | 4.72%5.67% | 12.02%
Current vs 7-Day Avg -30.24% | -15.18%+7.09% | -0.92%-37.34% | -7.63%-16.30% | -5.00%
Prior 7-Day Eod 2.73% | 3.58%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -40.54% | -23.56%-29.76% | -16.18%-29.76% | -8.30%-6.18% | -2.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 9.51%
Calls: 9.52% | 7.35%
Puts: 11.76% | 11.67%
Prior 16.88% | 2.38%
Calls: 19.05% | 2.33%
Puts: 14.71% | 2.44%
Current vs Prior -36.97% | +299.58%
Prior 7-Day Avg 6.66% | 3.62%
Calls: 6.97% | 3.59%
Puts: 6.34% | 3.65%
Current vs 7-Day Avg +59.86% | +162.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($837.0K). Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALBEARISH
13:45BEARISHNEUTRALBEARISH
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 5.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.650.66$0.661.5%--0.284.9K
$47.50Oct 301.301.32$1.311.5%--0.451.5K
$50.00Nov 201.251.27$1.261.6%3690.3429.6K
$48.00Oct 301.101.12$1.111.8%580.4127.4K
$50.00Oct 300.540.55$0.551.8%--0.247.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 300.970.98$0.981.0%3150.351.2K
$45.00Oct 300.810.82$0.821.2%3.6K0.305.7K
$47.00Oct 301.621.64$1.631.2%460.501.6K
$45.00Nov 201.501.52$1.511.3%550.3516.3K
$46.50Oct 301.371.39$1.381.4%760.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.48, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.120.13$0.137.7%2.1K0.3712.2K
$46.50Oct 90.400.44$0.429.5%3130.713.8K
$48.50Oct 120.060.07$0.0714.3%1080.115.9K
$48.00Oct 120.110.13$0.1216.7%490.181.4K
$47.50Oct 120.210.24$0.2213.6%760.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.110.12$0.128.3%1.2K0.294.5K
$47.00Oct 90.320.36$0.3411.8%4080.6316.6K
$45.50Oct 120.130.14$0.147.1%40.17883
$46.00Oct 120.220.23$0.234.3%2470.273.1K
$44.50Oct 120.060.07$0.0714.3%4310.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.759.50$9.138.2%--1.0086
$39.00Oct 97.258.50$7.8815.9%--1.00122
$39.50Oct 97.207.70$7.456.7%--1.00371
$40.00Oct 96.657.15$6.907.2%--1.00145
$40.50Oct 96.156.80$6.4810.0%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 165.956.30$6.135.7%--1.0016
$54.00Oct 166.857.30$7.076.4%--1.0011
$50.00Oct 92.943.25$3.1010.0%10.9918
$49.00Oct 91.912.25$2.0816.3%--0.98154
$48.50Oct 91.591.76$1.6810.1%1730.981.2K

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 20.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.120.13$0.137.7%2.1K0.3712.2K
$47.50Oct 90.030.04$0.0425.0%1.2K0.128.1K
$49.50Oct 160.150.17$0.1612.5%3690.1420.4K
$50.00Nov 201.251.27$1.261.6%3690.3429.6K
$46.50Oct 90.400.44$0.429.5%3130.713.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.810.82$0.821.2%3.6K0.305.7K
$46.50Oct 90.110.12$0.128.3%1.2K0.294.5K
$46.50Oct 160.710.74$0.734.1%9990.433.2K
$46.00Oct 90.030.04$0.0425.0%6680.1116.8K
$44.50Oct 160.210.23$0.229.1%5510.1612.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.5%, max 22.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1344.9%36.5%22.9%3133.9K
$47.00Oct 9Nov 2042.4%36.1%17.6%2.1K22.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1344.9%36.5%22.9%1.2K4.7K
$47.00Oct 9Nov 2042.4%36.1%17.6%43519.9K
$52.50Nov 6Nov 1339.3%38.7%1.6%--26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.52, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Nov 13$0.22$0.28$0.2259%1.27$46.22
$51.00$52.00Nov 20$0.19$0.81$0.1928%4.26$51.19
$47.00$47.50Oct 21$0.17$0.33$0.1749%1.94$47.17
$48.00$48.50Nov 6$0.15$0.35$0.1544%2.33$48.15
$53.00$54.00Nov 20$0.12$0.88$0.1220%7.33$53.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 9$0.33$0.17$0.3388%0.52$47.17
$47.50$47.00Oct 12$0.28$0.22$0.2870%0.79$47.22
$47.00$46.50Oct 21$0.20$0.30$0.2051%1.50$46.80
$47.00$46.50Oct 13$0.20$0.30$0.2054%1.50$46.80
$42.00$41.00Nov 13$0.11$0.89$0.1117%8.09$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 1.63, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 13$0.31$0.31$0.1948%1.63$47.31
$47.50$48.00Nov 6$0.26$0.26$0.2452%1.08$47.76
$47.00$47.50Oct 14$0.23$0.23$0.2752%0.85$47.23
$48.50$49.00Oct 20$0.14$0.14$0.3671%0.39$48.64
$48.50$49.00Oct 19$0.13$0.13$0.3772%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Oct 21$0.23$0.23$0.2756%0.85$46.27
$45.00$44.00Nov 20$0.34$0.34$0.6665%0.52$44.66
$45.50$45.00Nov 13$0.20$0.20$0.3063%0.67$45.30
$46.50$46.00Nov 13$0.23$0.23$0.2755%0.85$46.27
$46.00$45.50Oct 20$0.17$0.17$0.3364%0.52$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2842.4%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2642.4%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 1.00% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.13$0.34$0.47$46.53$47.471.00%
$46.50Oct 9$0.42$0.12$0.54$45.96$47.041.15%
$47.50Oct 9$0.04$0.67$0.71$46.79$48.211.52%
$46.00Oct 9$0.84$0.04$0.88$45.12$46.881.88%
$47.00Oct 12$0.41$0.60$1.01$45.99$48.012.16%
$46.50Oct 12$0.68$0.38$1.06$45.44$47.562.27%
$47.50Oct 12$0.22$0.88$1.10$46.40$48.602.35%
$48.00Oct 9$0.02$1.14$1.16$46.84$49.162.48%
$47.00Oct 13$0.52$0.68$1.20$45.80$48.202.57%
$46.00Oct 12$1.05$0.23$1.28$44.72$47.282.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 316 found (cheapest 0.09% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.50Oct 9$0.02$0.02$0.04$45.46$48.04
$48.00$46.00Oct 9$0.02$0.04$0.06$45.94$48.06
$47.50$45.50Oct 9$0.04$0.02$0.06$45.44$47.56
$47.50$46.00Oct 9$0.04$0.04$0.08$45.92$47.58
$49.00$44.50Oct 12$0.04$0.07$0.11$44.39$49.11
$49.00$45.00Oct 12$0.04$0.09$0.13$44.87$49.13
$48.50$44.50Oct 12$0.07$0.07$0.14$44.36$48.64
$48.50$45.00Oct 12$0.07$0.09$0.16$44.84$48.66
$49.00$44.00Oct 13$0.08$0.08$0.16$43.84$49.16
$48.00$46.50Oct 9$0.02$0.12$0.14$46.36$48.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.28$0.2238%1.27$44.22$49.78
45/4648/49Oct 19$0.25$0.2544%1.00$45.25$48.75
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$50.28
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$50.26
45/4648/49Oct 20$0.26$0.2441%1.08$45.24$48.76
44/4450/50Nov 13$0.26$0.2441%1.08$43.74$50.26
44/4550/50Nov 6$0.29$0.2135%1.38$44.71$49.79
44/4450/50Nov 13$0.29$0.2135%1.38$44.21$49.79
44/4450/51Nov 13$0.26$0.2441%1.08$44.24$50.76
44/4550/50Nov 13$0.29$0.2135%1.38$44.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 21$0.08$0.9226%11.50
$46.00$46.50$47.00Oct 9$0.13$0.3752%2.85
$48.00$49.00$50.00Oct 15$0.09$0.9121%10.11
$46.00$47.00$48.00Oct 15$0.20$0.8037%4.00
$47.00$47.50$48.00Oct 9$0.07$0.4332%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.11$0.3959%3.55
$46.00$46.50$47.00Oct 9$0.14$0.3652%2.57
$46.50$47.00$47.50Oct 12$0.06$0.4430%7.33
$44.00$45.00$46.00Oct 14$0.10$0.9022%9.00
$44.00$45.00$46.00Oct 15$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.13, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$47.001:2Oct 20-$0.13$1.37
$45.00$46.001:2Oct 13-$0.34$0.66
$46.00$47.001:2Oct 15-$0.19$0.81
$45.00$46.001:2Oct 14-$0.49$0.51
$45.00$46.001:2Oct 15-$0.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 13-$0.50$0.50
$48.00$47.001:2Oct 15-$0.23$0.77
$47.00$46.001:2Oct 15-$0.05$0.95
$48.00$47.501:2Oct 9-$0.20$0.30
$47.00$46.001:2Oct 19-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 5.11%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.390.520.5%5.11%5.58%410.7K
$48.00Nov 20$1.940.462.6%4.15%6.76%4626.1K
$49.00Nov 20$1.560.394.8%3.33%8.08%1226.1K
$50.00Nov 20$1.250.346.9%2.67%9.56%36929.6K
$47.50Nov 13$1.920.481.5%4.10%5.64%1199
$48.00Nov 13$1.700.452.6%3.63%6.24%--281
$47.00Nov 13$2.130.520.5%4.55%5.02%40175
$48.50Nov 13$1.510.413.7%3.23%6.90%--126
$49.00Nov 13$1.340.384.8%2.86%7.61%--141
$51.00Nov 20$0.990.289.0%2.12%11.14%1312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,342
Total Puts 12,521
Put/Call Ratio 1.50
Net Difference -4,179

Prior's Put/Call Breakdown

Total Calls 27,628
Total Puts 20,541
Put/Call Ratio 0.74
Net Difference 7,087

Prior 7-Day Put/Call Summary

Total Calls 1,711,624
Total Puts 1,048,536
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All