Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.97 +1.53%
◀ 10/9 11:05 ▶

Option Volume

Detail
ℹ
Current (10/09 11:05am) 209,954
Calls: 119,278 (57%)
Puts: 90,676 (43%)
Prior (10/08) 214,388
Calls: 114,518 (53%)
Puts: 99,870 (47%)
Current vs Prior -2.07%
Calls: +4.16% (Calls)
Puts: -9.21% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -54.43%
Calls: -56.28%
Puts: -51.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:05am) $8.85M
Calls: $5.98M (68%)
Puts: $2.87M (32%)
Prior (10/08) $9.33M
Calls: $4.27M (46%)
Puts: $5.07M (54%)
Current vs Prior -5.24%
Calls: +40.13%
Puts: -43.42%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -66.02%
Calls: -64.54%
Puts: -68.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:05am) 0.76
Prior (10/08) 0.87
Current vs Prior -12.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +11.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:05am) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.45% | 2.49%1.45% | 2.49%1.45% | 4.24%4.62% | 11.35%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -37.41% | -23.69%-37.41% | -23.69%-37.41% | -10.91%-8.67% | -3.15%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -39.22% | -23.25%-7.78% | -10.43%-41.54% | -9.46%-15.24% | -4.66%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -37.41% | -23.69%-37.41% | -23.69%-37.41% | -10.91%-8.67% | -3.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 3.20%
Calls: 5.88% | 4.17%
Puts: 5.88% | 2.22%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +115.38% | +19.85%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -6.33% | -11.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.98M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 454 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 309.159.20$9.180.5%10.96115
$46.50Oct 231.531.54$1.540.6%470.57950
$39.50Oct 237.607.65$7.630.7%--0.9619
$40.00Oct 237.107.15$7.130.7%--0.9546
$40.00Oct 167.007.05$7.030.7%251.0019.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.441.45$1.440.7%8860.3416.3K
$48.00Nov 202.822.84$2.830.7%1680.5420.9K
$46.50Oct 301.291.30$1.300.8%1520.441.7K
$53.00Oct 236.056.10$6.070.8%--0.92106
$48.50Oct 302.382.40$2.390.8%340.631.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.130.14$0.147.1%15.4K0.4612.2K
$46.50Oct 90.490.52$0.515.9%6.1K0.853.8K
$48.50Oct 120.050.06$0.0616.7%1.7K0.105.9K
$48.00Oct 120.110.12$0.128.3%1.3K0.181.4K
$47.50Oct 120.220.23$0.234.3%1.3K0.311.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.160.17$0.175.9%4.1K0.5416.6K
$47.50Oct 90.530.56$0.555.5%1.4K0.892.5K
$45.50Oct 120.070.08$0.0812.5%8950.12883
$46.00Oct 120.130.14$0.147.1%2.3K0.203.1K
$45.00Oct 120.050.06$0.0616.7%4.3K0.086.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.5510.00$9.2815.6%--1.0087
$40.00Oct 126.707.65$7.1813.2%11.0017
$40.50Oct 126.257.15$6.7013.4%11.0029
$41.00Oct 125.806.20$6.006.7%11.0042
$41.50Oct 125.205.70$5.459.2%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.011.10$1.068.5%251.001.6K
$48.50Oct 91.431.61$1.5211.8%1911.001.2K
$49.00Oct 91.832.11$1.9714.2%81.00154
$49.50Oct 92.482.60$2.544.7%21.006
$50.00Oct 92.773.20$2.9914.4%11.0018

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 208.0K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.130.14$0.147.1%15.4K0.4612.2K
$50.00Oct 160.130.14$0.147.1%11.8K0.1277.2K
$49.00Oct 160.240.25$0.254.0%11.6K0.2023.4K
$48.00Oct 160.460.47$0.472.1%7.9K0.3353.8K
$47.50Oct 90.020.03$0.0333.3%6.4K0.128.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.4K0.0723.9K
$47.00Oct 120.440.45$0.452.2%8.8K0.5212.5K
$46.50Oct 90.030.04$0.0425.0%7.3K0.154.5K
$46.00Oct 140.300.32$0.316.5%5.1K0.285.1K
$45.00Oct 120.050.06$0.0616.7%4.3K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 9.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1339.3%35.8%9.8%6.1K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1339.3%35.8%9.8%7.3K4.7K
$52.50Nov 6Nov 1338.4%38.2%0.6%--26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.54, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.65$0.35$0.6572%0.54$44.65
$53.00$54.00Nov 20$0.13$0.87$0.1320%6.69$53.13
$54.00$55.00Nov 20$0.10$0.90$0.1016%9.00$54.10
$52.00$53.00Nov 20$0.17$0.83$0.1724%4.88$52.17
$45.50$47.00Oct 20$0.92$0.58$0.9272%0.63$46.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$42.50Oct 20$0.10$1.40$0.1014%14.00$43.90
$46.00$45.50Oct 19$0.13$0.37$0.1334%2.85$45.87
$46.00$45.50Oct 16$0.12$0.38$0.1232%3.17$45.88
$45.00$44.50Oct 30$0.12$0.38$0.1229%3.17$44.88
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 9$0.11$0.11$0.3954%0.28$47.11
$47.00$47.50Oct 12$0.20$0.20$0.3052%0.67$47.20
$47.00$48.00Oct 15$0.39$0.39$0.6150%0.64$47.39
$47.50$48.00Oct 12$0.11$0.11$0.3969%0.28$47.61
$47.00$47.50Oct 13$0.21$0.21$0.2951%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74
$46.50$45.00Oct 22$0.47$0.47$1.0357%0.46$46.03
$46.50$46.00Nov 6$0.22$0.22$0.2856%0.79$46.28
$45.00$43.50Oct 21$0.22$0.22$1.2876%0.17$44.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2934.0%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2834.0%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.66% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.14$0.17$0.31$46.69$47.310.66%
$46.50Oct 9$0.51$0.04$0.55$45.95$47.051.17%
$47.50Oct 9$0.03$0.55$0.58$46.92$48.081.23%
$47.00Oct 12$0.43$0.45$0.88$46.12$47.881.87%
$46.50Oct 12$0.72$0.25$0.97$45.53$47.472.07%
$47.50Oct 12$0.23$0.76$0.99$46.51$48.492.11%
$46.00Oct 9$0.99$0.02$1.01$44.99$47.012.15%
$48.00Oct 9$0.01$1.06$1.07$46.93$49.072.28%
$47.00Oct 13$0.54$0.56$1.10$45.90$48.102.34%
$46.50Oct 13$0.83$0.35$1.18$45.32$47.682.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.11% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 9$0.03$0.02$0.05$45.95$47.55
$47.50$46.50Oct 9$0.03$0.04$0.07$46.43$47.57
$49.00$44.50Oct 12$0.04$0.04$0.08$44.42$49.08
$49.00$45.00Oct 12$0.04$0.06$0.10$44.90$49.10
$48.50$44.50Oct 12$0.06$0.04$0.10$44.40$48.60
$51.00$43.00Oct 15$0.05$0.06$0.11$42.89$51.11
$48.50$45.00Oct 12$0.06$0.06$0.12$44.88$48.62
$49.00$44.00Oct 13$0.07$0.05$0.12$43.88$49.12
$49.00$45.50Oct 12$0.04$0.08$0.12$45.38$49.12
$48.50$45.50Oct 12$0.06$0.08$0.14$45.36$48.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2342%1.17$43.73$50.27
44/4550/50Nov 13$0.30$0.2035%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2238%1.27$44.22$50.28
44/4550/50Nov 6$0.29$0.2136%1.38$44.71$49.79
44/4450/50Nov 6$0.27$0.2339%1.17$44.23$49.77
44/4550/50Nov 6$0.27$0.2339%1.17$44.73$50.27
44/4450/50Oct 30$0.23$0.2746%0.85$44.27$49.73
44/4450/50Nov 6$0.25$0.2543%1.00$43.75$49.75
44/4450/50Nov 6$0.25$0.2542%1.00$44.25$50.25
43/4450/50Nov 13$0.24$0.2644%0.92$43.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 9$0.09$0.4144%4.56
$46.00$46.50$47.00Oct 9$0.11$0.3948%3.55
$51.00$53.00$55.00Oct 22$0.07$1.939%27.57
$46.00$47.00$48.00Oct 15$0.21$0.7938%3.76
$44.00$45.00$46.00Oct 13$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.11$0.3948%3.55
$46.50$47.00$47.50Oct 9$0.25$0.2574%1.00
$44.00$45.00$46.00Oct 13$0.08$0.9219%11.50
$44.00$45.00$46.00Oct 15$0.10$0.9022%9.00
$47.00$47.50$48.00Oct 12$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.03, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$1.03$0.97
$45.50$47.001:2Oct 20-$0.13$1.37
$40.50$43.001:2Oct 19-$1.71$0.79
$45.00$46.001:2Oct 13-$0.31$0.69
$46.00$47.001:2Oct 15-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 13-$0.37$0.63
$46.50$45.001:2Oct 22$0.00$1.50
$48.00$47.001:2Oct 15-$0.18$0.82
$46.00$45.001:2Oct 15$0.00$1.00
$47.50$47.001:2Oct 12-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.30%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.490.520.1%5.30%5.37%11910.7K
$48.00Nov 20$2.020.462.2%4.30%6.49%2.5K26.1K
$49.00Nov 20$1.630.404.3%3.47%7.79%37526.1K
$50.00Nov 20$1.300.346.5%2.77%9.22%2.3K29.6K
$47.50Nov 13$1.980.491.1%4.22%5.34%26199
$47.00Nov 13$2.220.520.1%4.73%4.79%141175
$48.00Nov 13$1.760.452.2%3.75%5.94%4281
$48.50Nov 13$1.560.423.3%3.32%6.58%45126
$51.00Nov 20$1.030.298.6%2.19%10.77%10712.8K
$49.00Nov 13$1.370.384.3%2.92%7.24%37141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,278
Total Puts 90,676
Put/Call Ratio 0.76
Net Difference 28,602

Prior's Put/Call Breakdown

Total Calls 114,518
Total Puts 99,870
Put/Call Ratio 0.87
Net Difference 14,648

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All