Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.94 +1.47%
◀ 10/9 11:35 ▶

Option Volume

Detail
ℹ
Current (10/09 11:35am) 232,498
Calls: 130,154 (56%)
Puts: 102,344 (44%)
Prior (10/08) 287,190
Calls: 143,341 (50%)
Puts: 143,849 (50%)
Current vs Prior -19.04%
Calls: -9.20% (Calls)
Puts: -28.85% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -49.54%
Calls: -52.29%
Puts: -45.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 11:35am) $9.82M
Calls: $6.61M (67%)
Puts: $3.21M (33%)
Prior (10/08) $14.57M
Calls: $4.16M (29%)
Puts: $10.41M (71%)
Current vs Prior -32.61%
Calls: +58.61%
Puts: -69.12%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -62.28%
Calls: -60.81%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:35am) 0.79
Prior (10/08) 1.00
Current vs Prior -21.64%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 11:35am) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.36% | 2.43%1.36% | 2.43%1.36% | 4.20%4.58% | 11.35%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -41.05% | -25.60%-41.05% | -25.60%-41.05% | -11.75%-9.45% | -3.09%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -42.75% | -25.17%-13.15% | -12.68%-44.94% | -10.31%-15.97% | -4.60%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -41.05% | -25.60%-41.05% | -25.60%-41.05% | -11.75%-9.45% | -3.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.07% | 3.67%
Calls: 4.26% | 2.90%
Puts: 5.88% | 4.44%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +85.71% | +37.45%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -19.23% | +1.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.61M). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.142.15$2.150.5%1240.611.3K
$38.00Oct 239.059.10$9.070.6%--1.0031
$39.00Oct 308.158.20$8.180.6%30.9572
$39.00Oct 238.058.10$8.070.6%--0.9492
$46.50Oct 231.501.51$1.510.7%470.57950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 301.791.80$1.800.6%600.543.2K
$45.00Nov 201.441.45$1.440.7%1.0K0.3416.3K
$54.00Oct 307.107.15$7.130.7%--0.9116
$48.00Nov 202.832.85$2.840.7%1680.5420.9K
$47.00Oct 231.221.23$1.230.8%720.49808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.42, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.100.11$0.119.1%16.8K0.4312.2K
$46.50Oct 90.460.48$0.474.3%6.1K0.883.8K
$48.50Oct 120.050.06$0.0616.7%1.7K0.105.9K
$48.00Oct 120.100.11$0.119.1%1.4K0.181.4K
$47.50Oct 120.200.21$0.214.8%1.4K0.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.160.17$0.175.9%5.6K0.5716.6K
$47.50Oct 90.560.59$0.575.3%3.4K0.922.5K
$45.50Oct 120.060.07$0.0714.3%9380.11883
$46.00Oct 120.120.13$0.137.7%2.5K0.203.1K
$46.50Oct 120.240.25$0.254.0%9630.34654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.859.10$8.982.8%131.0086
$39.00Oct 97.858.10$7.983.1%51.00122
$39.50Oct 97.357.55$7.452.7%231.00371
$40.00Oct 96.807.05$6.933.6%481.00145
$40.50Oct 96.356.60$6.483.9%91.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.707.50$7.1011.3%20.991
$55.00Oct 97.808.20$8.005.0%20.99--
$54.50Oct 127.057.90$7.4811.4%10.99--
$53.00Oct 95.906.20$6.055.0%70.993
$53.00Oct 125.756.60$6.1813.8%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 230.3K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.100.11$0.119.1%16.8K0.4312.2K
$50.00Oct 160.120.13$0.137.7%12.6K0.1177.2K
$49.00Oct 160.230.24$0.244.2%12.3K0.1923.4K
$48.00Oct 160.440.45$0.452.2%10.3K0.3253.8K
$47.50Oct 90.010.02$0.0250.0%6.7K0.088.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.5K0.0723.9K
$47.00Oct 120.440.46$0.454.4%8.8K0.5212.5K
$46.50Oct 90.020.03$0.0333.3%7.7K0.134.5K
$45.00Oct 120.040.05$0.0520.0%6.8K0.076.8K
$47.00Oct 90.160.17$0.175.9%5.6K0.5716.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 0.67, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 20$0.57$0.43$0.5766%0.75$45.57
$45.00$46.00Nov 13$0.59$0.41$0.5967%0.69$45.59
$51.00$52.00Nov 20$0.21$0.79$0.2128%3.76$51.21
$54.00$55.00Nov 20$0.10$0.90$0.1016%9.00$54.10
$53.00$54.00Nov 20$0.13$0.87$0.1320%6.69$53.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Oct 20$0.11$0.39$0.1128%3.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 12$0.19$0.19$0.3152%0.61$47.19
$47.00$48.00Oct 15$0.38$0.38$0.6250%0.61$47.38
$47.00$47.50Oct 23$0.24$0.24$0.2650%0.92$47.24
$47.00$47.50Oct 13$0.20$0.20$0.3052%0.67$47.20
$47.50$48.00Oct 20$0.19$0.19$0.3158%0.61$47.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6059%0.67$45.60
$46.50$45.00Oct 22$0.48$0.48$1.0257%0.47$46.02
$46.50$46.00Nov 6$0.23$0.23$0.2756%0.85$46.27
$46.00$45.50Nov 13$0.21$0.21$0.2960%0.72$45.79
$44.00$43.00Nov 20$0.26$0.26$0.7472%0.35$43.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2930.4%24.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 9Oct 12$0.2830.4%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.60% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.11$0.17$0.28$46.72$47.280.60%
$46.50Oct 9$0.47$0.03$0.50$46.00$47.001.07%
$47.50Oct 9$0.02$0.57$0.59$46.91$48.091.26%
$47.00Oct 12$0.40$0.45$0.85$46.15$47.851.81%
$46.50Oct 12$0.69$0.25$0.94$45.56$47.442.00%
$47.50Oct 12$0.21$0.76$0.97$46.53$48.472.07%
$46.00Oct 9$0.97$0.02$0.99$45.01$46.992.11%
$48.00Oct 9$0.01$1.04$1.05$46.95$49.052.24%
$47.00Oct 13$0.51$0.56$1.07$45.93$48.072.28%
$46.50Oct 13$0.79$0.34$1.13$45.37$47.632.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 335 found (cheapest 0.09% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.00Oct 9$0.02$0.02$0.04$45.96$47.54
$47.50$46.50Oct 9$0.02$0.03$0.05$46.45$47.55
$49.00$44.50Oct 12$0.04$0.04$0.08$44.42$49.08
$49.00$45.00Oct 12$0.04$0.05$0.09$44.91$49.09
$48.50$44.50Oct 12$0.06$0.04$0.10$44.40$48.60
$48.50$45.00Oct 12$0.06$0.05$0.11$44.89$48.61
$49.00$45.50Oct 12$0.04$0.07$0.11$45.39$49.11
$49.00$44.00Oct 13$0.07$0.05$0.12$43.88$49.12
$48.50$45.50Oct 12$0.06$0.07$0.13$45.37$48.63
$50.00$43.00Oct 15$0.08$0.06$0.14$42.86$50.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
44/4550/50Nov 13$0.32$0.1832%1.78$44.68$49.82
44/4550/50Nov 13$0.30$0.2035%1.50$44.70$50.30
44/4551/52Nov 13$0.27$0.2341%1.17$44.73$51.27
44/4550/50Nov 6$0.29$0.2136%1.38$44.71$49.79
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4450/50Nov 6$0.27$0.2339%1.17$44.23$49.77
43/4450/50Nov 13$0.26$0.2441%1.08$43.24$49.76
44/4450/50Nov 13$0.29$0.2135%1.38$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 9$0.08$0.4241%5.25
$46.50$47.00$47.50Oct 9$0.27$0.2379%0.85
$51.00$53.00$55.00Oct 22$0.06$1.949%32.33
$48.00$49.00$50.00Oct 15$0.09$0.9122%10.11
$46.00$46.50$47.00Oct 9$0.14$0.3651%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 9$0.07$0.4341%6.14
$46.50$47.00$47.50Oct 9$0.26$0.2479%0.92
$46.00$46.50$47.00Oct 9$0.13$0.3751%2.85
$47.00$47.50$48.00Oct 13$0.05$0.4526%9.00
$42.00$43.50$45.00Oct 21$0.12$1.3817%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 203 found (best net $-0.82, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$1.02$0.98
$45.50$47.001:2Oct 20-$0.08$1.42
$45.00$46.001:2Oct 13-$0.27$0.73
$46.00$47.001:2Oct 15-$0.14$0.86
$45.00$46.001:2Oct 14-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.82$1.68
$49.00$48.001:2Oct 13-$0.34$0.66
$48.00$47.001:2Oct 15-$0.16$0.84
$48.00$47.501:2Oct 9-$0.10$0.40
$47.50$47.001:2Oct 12-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.460.520.1%5.24%5.37%12410.7K
$48.00Nov 20$2.000.462.3%4.26%6.52%2.6K26.1K
$49.00Nov 20$1.610.404.4%3.43%7.82%37926.1K
$50.00Nov 20$1.280.346.5%2.73%9.25%4.1K29.6K
$47.00Nov 13$2.200.520.1%4.69%4.81%141175
$47.50Nov 13$1.960.481.2%4.18%5.37%26199
$48.00Nov 13$1.740.452.3%3.71%5.97%4281
$48.50Nov 13$1.540.413.3%3.28%6.60%45126
$51.00Nov 20$1.010.288.7%2.15%10.80%16012.8K
$49.00Nov 13$1.350.384.4%2.88%7.26%37141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,154
Total Puts 102,344
Put/Call Ratio 0.79
Net Difference 27,810

Prior's Put/Call Breakdown

Total Calls 143,341
Total Puts 143,849
Put/Call Ratio 1.00
Net Difference -508

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All