Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.86 +1.29%
◀ 10/9 12:50 ▶

Option Volume

Detail
ℹ
Current (10/09 12:50pm) 275,035
Calls: 157,312 (57%)
Puts: 117,723 (43%)
Prior (10/08) 384,452
Calls: 195,018 (51%)
Puts: 189,434 (49%)
Current vs Prior -28.46%
Calls: -19.33% (Calls)
Puts: -37.86% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -40.31%
Calls: -42.34%
Puts: -37.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 12:50pm) $12.54M
Calls: $8.47M (68%)
Puts: $4.07M (32%)
Prior (10/08) $21.70M
Calls: $8.09M (37%)
Puts: $13.61M (63%)
Current vs Prior -42.22%
Calls: +4.76%
Puts: -70.13%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -51.85%
Calls: -49.75%
Puts: -55.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:50pm) 0.75
Prior (10/08) 0.97
Current vs Prior -22.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 12:50pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.24% | 2.33%1.24% | 2.33%1.24% | 4.05%4.40% | 11.20%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -46.49% | -28.74%-46.49% | -28.74%-46.49% | -14.74%-13.09% | -4.38%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -48.03% | -28.33%-21.16% | -16.36%-50.02% | -13.35%-19.35% | -5.87%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -46.49% | -28.74%-46.49% | -28.74%-46.49% | -14.74%-13.09% | -4.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.45% | 2.68%
Calls: 7.89% | 3.28%
Puts: 5.00% | 2.08%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +136.26% | +0.37%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +2.75% | -25.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.47M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.959.00$8.980.6%--1.0031
$39.00Oct 308.058.10$8.070.6%30.9372
$46.00Nov 202.922.94$2.930.7%1950.5822.0K
$40.00Oct 166.906.95$6.930.7%571.0019.0K
$40.50Oct 306.606.65$6.630.8%620.9136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.158.20$8.180.6%--0.95109
$45.00Nov 201.451.46$1.460.7%1.3K0.3516.3K
$54.00Oct 237.157.20$7.180.7%--0.9610
$46.00Nov 61.391.40$1.400.7%820.41916
$47.00Oct 231.231.24$1.230.8%890.51808

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 223 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.360.39$0.387.9%6.3K0.863.8K
$48.00Oct 120.070.08$0.0812.5%1.6K0.141.4K
$47.50Oct 120.160.17$0.175.9%1.4K0.271.5K
$48.50Oct 130.080.09$0.0911.1%2650.12185
$49.00Oct 130.050.06$0.0616.7%4920.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.190.20$0.205.0%6.7K0.7216.6K
$45.50Oct 120.060.07$0.0714.3%1.0K0.12883
$46.00Oct 120.120.13$0.137.7%2.7K0.213.1K
$47.50Oct 90.640.67$0.664.5%3.5K0.962.5K
$46.50Oct 120.250.26$0.263.8%1.1K0.36654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.759.10$8.933.9%1201.0086
$39.00Oct 97.807.90$7.851.3%1511.00122
$39.50Oct 97.257.45$7.352.7%891.00371
$40.00Oct 96.807.00$6.902.9%481.00145
$40.50Oct 96.256.50$6.383.9%91.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 96.707.50$7.1011.3%20.991
$55.00Oct 97.858.25$8.055.0%20.99--
$54.00Oct 126.507.45$6.9813.6%10.99--
$54.50Oct 127.057.90$7.4811.4%10.99--
$53.00Oct 95.906.45$6.188.9%70.993

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 269.3K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.040.05$0.0520.0%19.1K0.2812.2K
$49.00Oct 160.190.20$0.205.0%14.9K0.1723.4K
$50.00Oct 160.100.11$0.119.1%13.3K0.1077.2K
$48.00Oct 160.390.40$0.402.5%10.7K0.3053.8K
$47.50Oct 160.540.56$0.553.6%7.6K0.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%18.6K0.0723.9K
$47.00Oct 120.470.48$0.482.1%9.4K0.5612.5K
$46.50Oct 90.020.03$0.0333.3%8.5K0.154.5K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K
$47.00Oct 90.190.20$0.205.0%6.7K0.7216.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.16$0.84$0.1623%5.25$52.16
$48.00$49.00Nov 20$0.38$0.62$0.3845%1.63$48.38
$53.00$54.00Nov 13$0.10$0.90$0.1016%9.00$53.10
$50.00$51.00Nov 20$0.26$0.74$0.2633%2.85$50.26
$46.00$47.00Nov 20$0.52$0.48$0.5258%0.92$46.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$49.00$47.00Oct 22$1.32$0.68$1.3276%0.52$47.68
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$44.00$43.00Oct 22$0.10$0.90$0.1016%9.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Oct 15$0.18$0.18$0.8272%0.22$48.18
$47.00$48.00Oct 15$0.36$0.36$0.6453%0.56$47.36
$47.00$47.50Oct 13$0.19$0.19$0.3154%0.61$47.19
$47.00$47.50Oct 12$0.17$0.17$0.3356%0.52$47.17
$47.50$48.00Oct 14$0.14$0.14$0.3665%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$45.00Oct 22$0.50$0.50$1.0056%0.50$46.00
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Nov 20$0.39$0.39$0.6158%0.64$45.61
$46.00$45.50Nov 13$0.21$0.21$0.2959%0.72$45.79
$46.50$46.00Nov 13$0.23$0.23$0.2755%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.53% of stock, avg 6.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.05$0.20$0.25$46.75$47.250.53%
$46.50Oct 9$0.38$0.03$0.41$46.09$46.910.87%
$47.50Oct 9$0.01$0.66$0.67$46.83$48.171.43%
$47.00Oct 12$0.34$0.48$0.82$46.18$47.821.75%
$46.00Oct 9$0.85$0.01$0.86$45.14$46.861.84%
$46.50Oct 12$0.61$0.26$0.87$45.63$47.371.86%
$47.50Oct 12$0.17$0.81$0.98$46.52$48.482.09%
$47.00Oct 13$0.45$0.59$1.04$45.96$48.042.22%
$46.50Oct 13$0.72$0.37$1.09$45.41$47.592.33%
$46.00Oct 12$0.98$0.13$1.11$44.89$47.112.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.17% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$47.00$46.50Oct 9$0.05$0.03$0.08$46.42$47.08
$48.50$45.50Oct 12$0.04$0.07$0.11$45.39$48.61
$48.00$44.50Oct 12$0.08$0.04$0.12$44.38$48.12
$50.00$43.00Oct 15$0.07$0.06$0.13$42.87$50.13
$48.00$45.00Oct 12$0.08$0.05$0.13$44.87$48.13
$49.00$45.00Oct 13$0.06$0.08$0.14$44.86$49.14
$48.00$45.50Oct 12$0.08$0.07$0.15$45.35$48.15
$50.00$44.00Oct 15$0.07$0.10$0.17$43.83$50.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
44/4550/50Nov 13$0.30$0.2035%1.50$44.70$50.30
44/4550/51Nov 6$0.26$0.2443%1.08$44.74$50.76
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/51Nov 6$0.24$0.2647%0.92$44.26$50.74
44/4450/51Nov 6$0.22$0.2850%0.79$43.78$50.72
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.14$0.3668%2.57
$46.50$47.00$47.50Oct 9$0.29$0.2182%0.72
$46.00$47.00$48.00Oct 15$0.21$0.7940%3.76
$51.00$53.00$55.00Oct 22$0.06$1.948%32.33
$44.00$45.00$46.00Oct 13$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.15$0.3569%2.33
$46.50$47.00$47.50Oct 9$0.29$0.2182%0.72
$48.00$49.00$50.00Oct 19$0.08$0.9221%11.50
$44.00$45.00$46.00Oct 13$0.09$0.9121%10.11
$46.00$46.50$47.00Oct 13$0.06$0.4429%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-0.82, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Oct 13-$0.85$1.15
$45.50$47.001:2Oct 20-$0.03$1.47
$45.00$46.001:2Oct 13-$0.20$0.80
$45.00$46.001:2Oct 14-$0.34$0.66
$46.00$47.001:2Oct 15-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.82$1.68
$49.00$48.001:2Oct 13-$0.40$0.60
$48.00$47.001:2Oct 15-$0.16$0.84
$48.00$47.501:2Oct 9-$0.15$0.35
$47.50$47.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.10%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.390.520.3%5.10%5.40%13710.7K
$48.00Nov 20$1.930.452.4%4.12%6.55%2.7K26.1K
$49.00Nov 20$1.550.394.6%3.31%7.87%40326.1K
$50.00Nov 20$1.230.336.7%2.62%9.33%4.3K29.6K
$47.50Nov 13$1.910.481.4%4.08%5.44%42199
$47.00Nov 13$2.140.510.3%4.57%4.87%141175
$48.00Nov 13$1.700.442.4%3.63%6.06%13281
$48.50Nov 13$1.500.413.5%3.20%6.70%56126
$51.00Nov 20$0.970.288.8%2.07%10.90%17912.8K
$49.00Nov 13$1.320.374.6%2.82%7.38%64141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,312
Total Puts 117,723
Put/Call Ratio 0.75
Net Difference 39,589

Prior's Put/Call Breakdown

Total Calls 195,018
Total Puts 189,434
Put/Call Ratio 0.97
Net Difference 5,584

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All