IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.79 +1.13%

(10/9 13:00) ◀

Friday, October 9, 2026 (1:05pm)

▶ (10/9 13:10)

◀ 10/9 13:05 ▶

Option Volume

Detail

ℹ

Current (10/09 1:05pm) 283,709

Calls: 162,903 (57%)

Puts: 120,806 (43%)

Prior (10/08) 450,664

Calls: 226,859 (50%)

Puts: 223,805 (50%)

Current vs Prior -37.05%

Calls: -28.19% (Calls)

Puts: -46.02% (Puts)

Prior 7-Day Total 3,225,185

Calls: 1,909,697 (59%)

Puts: 1,315,488 (41%)

Prior 7-Day Average 460,740

Calls: 272,813 (59%)

Puts: 187,926 (41%)

Current vs Prior 7-Day Avg -38.42%

Calls: -40.29%

Puts: -35.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:05pm) $13.51M

Calls: $8.81M (65%)

Puts: $4.70M (35%)

Prior (10/08) $33.67M

Calls: $12.00M (36%)

Puts: $21.66M (64%)

Current vs Prior -59.86%

Calls: -26.60%

Puts: -78.30%

Prior 7-Day Total $182.22M

Calls: $117.98M (65%)

Puts: $64.24M (35%)

Prior 7-Day Average $26.03M

Calls: $16.85M (65%)

Puts: $9.18M (35%)

Current vs Prior 7-Day Avg -48.09%

Calls: -47.72%

Puts: -48.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:05pm) 0.74

Prior (10/08) 0.99

Current vs Prior -24.83%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +8.47%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 1:05pm) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Prior (10/08) 2,480,650

Calls: 1,414,234 (57%)

Puts: 1,066,416 (43%)

Current vs Prior +4.25%

Prior 7-Day Total 14,505,882

Calls: 8,503,007 (59%)

Puts: 6,002,875 (41%)

Prior 7-Day Average 2,072,268

Calls: 1,214,715 (59%)

Puts: 857,553 (41%)

Current vs Prior 7-Day Avg +24.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 1.18% | 2.31%1.18% | 2.31%1.18% | 4.08%4.42% | 11.24%

Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%

Current vs Prior -49.18% | -29.29%-49.18% | -29.29%-49.18% | -14.16%-12.54% | -4.05%

Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%

Current vs 7-Day Avg -50.65% | -28.88%-25.12% | -17.01%-52.53% | -12.76%-18.83% | -5.55%

Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%

Current vs 7-Day Eod -49.18% | -29.29%-49.18% | -29.29%-49.18% | -14.16%-12.54% | -4.05%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.39% | 2.75%

Calls: 6.45% | 3.57%

Puts: 8.33% | 1.92%

Prior 2.73% | 2.67%

Calls: 3.51% | 2.47%

Puts: 1.96% | 2.86%

Current vs Prior +170.70% | +3.00%

Prior 7-Day Avg 6.28% | 3.61%

Calls: 6.62% | 3.57%

Puts: 5.94% | 3.65%

Current vs 7-Day Avg +17.73% | -23.85%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.81M). Light premium activity with dollar volume down 60% vs prior. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 23	1.67	1.68	$1.67	0.6%	39	0.62	861
$39.00	Oct 23	7.90	7.95	$7.93	0.6%	80	0.94	92
$39.50	Oct 30	7.50	7.55	$7.53	0.7%	2	0.94	14
$46.00	Nov 20	2.89	2.91	$2.90	0.7%	195	0.58	22.0K
$46.50	Oct 23	1.38	1.39	$1.38	0.7%	49	0.55	950

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 30	2.48	2.49	$2.49	0.4%	35	0.65	1.8K
$47.50	Oct 30	1.85	1.86	$1.86	0.5%	61	0.55	3.2K
$55.00	Oct 23	8.20	8.25	$8.23	0.6%	17	0.97	--
$48.00	Nov 20	2.90	2.92	$2.91	0.7%	178	0.55	20.9K
$45.00	Nov 13	1.27	1.28	$1.27	0.8%	48	0.34	321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.41, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 9	0.30	0.32	$0.31	6.5%	6.4K	0.88	3.8K
$48.00	Oct 12	0.07	0.08	$0.08	12.5%	1.7K	0.14	1.4K
$47.50	Oct 12	0.15	0.16	$0.16	6.3%	1.6K	0.25	1.5K
$48.50	Oct 13	0.08	0.09	$0.09	11.1%	265	0.12	185
$49.00	Oct 13	0.05	0.06	$0.06	16.7%	492	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.23	0.25	$0.24	8.3%	6.7K	0.78	16.6K
$45.50	Oct 12	0.07	0.08	$0.08	12.5%	1.0K	0.13	883
$46.00	Oct 12	0.13	0.14	$0.14	7.1%	2.7K	0.22	3.1K
$46.50	Oct 12	0.27	0.28	$0.28	3.6%	1.1K	0.39	654
$47.50	Oct 9	0.70	0.74	$0.72	5.6%	3.5K	0.97	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	8.75	9.10	$8.93	3.9%	120	1.00	86
$39.00	Oct 9	7.75	7.95	$7.85	2.5%	153	1.00	122
$39.50	Oct 9	7.25	7.45	$7.35	2.7%	91	1.00	371
$40.00	Oct 9	6.75	7.00	$6.88	3.6%	48	1.00	145
$40.50	Oct 9	6.25	6.50	$6.38	3.9%	9	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	7.85	8.25	$8.05	5.0%	2	0.99	--
$54.00	Oct 9	6.70	7.50	$7.10	11.3%	2	0.99	1
$54.00	Oct 12	6.50	7.45	$6.98	13.6%	1	0.99	--
$54.50	Oct 12	7.05	7.90	$7.48	11.4%	1	0.99	--
$53.00	Oct 9	5.90	6.45	$6.18	8.9%	7	0.99	3

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 277.9K, top 19.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 9	0.03	0.04	$0.04	25.0%	19.4K	0.23	12.2K
$49.00	Oct 16	0.19	0.20	$0.20	5.0%	15.0K	0.17	23.4K
$50.00	Oct 16	0.10	0.11	$0.11	9.1%	13.3K	0.10	77.2K
$48.00	Oct 16	0.38	0.39	$0.39	2.6%	11.2K	0.29	53.8K
$47.50	Oct 16	0.53	0.54	$0.54	1.9%	7.6K	0.38	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	0.08	0.09	$0.09	11.1%	19.0K	0.07	23.9K
$47.00	Oct 12	0.51	0.52	$0.52	1.9%	9.4K	0.58	12.5K
$46.50	Oct 9	0.01	0.02	$0.02	50.0%	8.6K	0.12	4.5K
$45.00	Oct 12	0.04	0.05	$0.05	20.0%	7.4K	0.08	6.8K
$47.00	Oct 9	0.23	0.25	$0.24	8.3%	6.7K	0.78	16.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.72, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 13	$0.58	$0.42	$0.58	66%	0.72	$45.58
$50.00	$51.00	Nov 20	$0.25	$0.75	$0.25	33%	3.00	$50.25
$52.00	$53.00	Nov 20	$0.16	$0.84	$0.16	23%	5.25	$52.16
$53.00	$54.00	Nov 13	$0.10	$0.90	$0.10	16%	9.00	$53.10
$48.00	$49.00	Nov 20	$0.38	$0.62	$0.38	45%	1.63	$48.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$49.50	Oct 12	$0.29	$0.21	$0.29	98%	0.72	$49.71
$54.00	$53.50	Oct 12	$0.30	$0.20	$0.30	99%	0.67	$53.70
$52.00	$51.50	Oct 12	$0.30	$0.20	$0.30	99%	0.67	$51.70
$49.50	$49.00	Nov 6	$0.32	$0.18	$0.32	69%	0.56	$49.18
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.17	$0.17	$0.83	73%	0.20	$48.17
$47.00	$48.00	Oct 15	$0.34	$0.34	$0.66	54%	0.52	$47.34
$47.00	$47.50	Oct 14	$0.19	$0.19	$0.31	55%	0.61	$47.19
$47.00	$47.50	Oct 21	$0.22	$0.22	$0.28	52%	0.79	$47.22
$49.00	$50.00	Oct 22	$0.17	$0.17	$0.83	76%	0.20	$49.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$45.30
$46.00	$45.00	Oct 15	$0.23	$0.23	$0.77	67%	0.30	$45.77
$46.00	$45.00	Nov 20	$0.40	$0.40	$0.60	58%	0.67	$45.60
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	65%	0.49	$44.67
$46.50	$45.00	Oct 22	$0.50	$0.50	$1.00	55%	0.50	$46.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.60% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 9	$0.04	$0.24	$0.28	$46.72	$47.28	0.60%
$46.50	Oct 9	$0.31	$0.02	$0.33	$46.17	$46.83	0.71%
$47.50	Oct 9	$0.01	$0.72	$0.73	$46.77	$48.23	1.56%
$46.00	Oct 9	$0.79	$0.01	$0.80	$45.20	$46.80	1.71%
$47.00	Oct 12	$0.31	$0.52	$0.83	$46.17	$47.83	1.77%
$46.50	Oct 12	$0.56	$0.28	$0.84	$45.66	$47.34	1.80%
$47.50	Oct 12	$0.16	$0.86	$1.02	$46.48	$48.52	2.18%
$47.00	Oct 13	$0.42	$0.63	$1.05	$45.95	$48.05	2.24%
$46.50	Oct 13	$0.68	$0.38	$1.06	$45.44	$47.56	2.27%
$46.00	Oct 12	$0.93	$0.14	$1.07	$44.93	$47.07	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.13% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$46.50	Oct 9	$0.04	$0.02	$0.06	$46.44	$47.06
$48.50	$44.50	Oct 12	$0.04	$0.04	$0.08	$44.42	$48.58
$48.50	$45.00	Oct 12	$0.04	$0.05	$0.09	$44.91	$48.59
$48.50	$45.50	Oct 12	$0.04	$0.08	$0.12	$45.38	$48.62
$48.00	$44.50	Oct 12	$0.08	$0.04	$0.12	$44.38	$48.12
$50.00	$43.00	Oct 15	$0.07	$0.06	$0.13	$42.87	$50.13
$48.00	$45.00	Oct 12	$0.08	$0.05	$0.13	$44.87	$48.13
$49.00	$45.00	Oct 13	$0.06	$0.08	$0.14	$44.86	$49.14
$48.00	$45.50	Oct 12	$0.08	$0.08	$0.16	$45.34	$48.16
$48.50	$45.00	Oct 13	$0.09	$0.08	$0.17	$44.83	$48.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 13	$0.29	$0.21	39%	1.38	$43.71	$49.79
44/44	50/51	Nov 13	$0.26	$0.24	45%	1.08	$43.74	$50.76
44/44	49/50	Nov 6	$0.29	$0.21	36%	1.38	$44.21	$49.29
44/44	50/51	Nov 6	$0.24	$0.26	46%	0.92	$44.26	$50.74
44/44	50/50	Nov 6	$0.27	$0.23	40%	1.17	$44.23	$49.77
44/44	50/50	Nov 13	$0.26	$0.24	42%	1.08	$43.74	$50.26
44/45	50/50	Nov 13	$0.31	$0.19	32%	1.63	$44.69	$49.81
44/45	50/51	Nov 13	$0.28	$0.22	38%	1.27	$44.72	$50.78
43/44	50/50	Nov 13	$0.26	$0.24	42%	1.08	$43.24	$49.76
43/44	50/51	Nov 13	$0.23	$0.27	48%	0.85	$43.27	$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 9	$0.24	$0.26	84%	1.08
$46.00	$46.50	$47.00	Oct 9	$0.21	$0.29	73%	1.38
$51.00	$53.00	$55.00	Oct 22	$0.06	$1.94	8%	32.33
$44.00	$45.00	$46.00	Oct 13	$0.10	$0.90	22%	9.00
$45.00	$46.00	$47.00	Oct 15	$0.20	$0.80	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 9	$0.26	$0.24	85%	0.92
$46.00	$46.50	$47.00	Oct 9	$0.21	$0.29	74%	1.38
$45.00	$46.00	$47.00	Oct 15	$0.19	$0.81	36%	4.26
$44.00	$45.00	$46.00	Oct 13	$0.10	$0.90	22%	9.00
$42.00	$43.50	$45.00	Oct 21	$0.12	$1.38	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.04, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$43.00	1:2	Oct 20	-$0.04	$3.96
$42.00	$44.00	1:2	Oct 13	-$0.73	$1.27
$45.00	$46.00	1:2	Oct 13	-$0.16	$0.84
$45.00	$46.00	1:2	Oct 14	-$0.32	$0.68
$46.00	$47.00	1:2	Oct 15	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$50.00	1:2	Oct 19	-$0.87	$1.63
$49.00	$48.00	1:2	Oct 13	-$0.44	$0.56
$48.00	$47.00	1:2	Oct 15	-$0.18	$0.82
$47.00	$46.00	1:2	Oct 15	$0.00	$1.00
$48.00	$47.50	1:2	Oct 9	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.07%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.37	0.51	0.5%	5.07%	5.51%	137	10.7K
$48.00	Nov 20	$1.92	0.45	2.6%	4.10%	6.69%	2.8K	26.1K
$49.00	Nov 20	$1.53	0.39	4.7%	3.27%	7.99%	888	26.1K
$50.00	Nov 20	$1.22	0.33	6.9%	2.61%	9.47%	4.4K	29.6K
$47.50	Nov 13	$1.90	0.47	1.5%	4.06%	5.58%	42	199
$47.00	Nov 13	$2.12	0.51	0.5%	4.53%	4.98%	141	175
$48.00	Nov 13	$1.69	0.44	2.6%	3.61%	6.20%	13	281
$48.50	Nov 13	$1.49	0.41	3.6%	3.18%	6.84%	58	126
$51.00	Nov 20	$0.97	0.28	9.0%	2.07%	11.07%	184	12.8K
$49.00	Nov 13	$1.31	0.37	4.7%	2.80%	7.52%	64	141

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,903

Total Puts 120,806

Put/Call Ratio 0.74

Net Difference 42,097

Prior's Put/Call Breakdown

Total Calls 226,859

Total Puts 223,805

Put/Call Ratio 0.99

Net Difference 3,054

Prior 7-Day Put/Call Summary

Total Calls 1,909,697

Total Puts 1,315,488

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card