Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.75 +1.06%
(10/9 13:15) ◀
|
Friday, October 9, 2026 (1:20pm)
January 2026
|
▶ (10/9 13:25)
◀ 10/9 13:20 ▶

Option Volume

Detail
ℹ
Current (10/09 1:20pm) 305,685
Calls: 182,112 (60%)
Puts: 123,573 (40%)
Prior (10/08) 463,584
Calls: 232,553 (50%)
Puts: 231,031 (50%)
Current vs Prior -34.06%
Calls: -21.69% (Calls)
Puts: -46.51% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -33.65%
Calls: -33.25%
Puts: -34.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:20pm) $14.77M
Calls: $9.61M (65%)
Puts: $5.16M (35%)
Prior (10/08) $34.23M
Calls: $12.30M (36%)
Puts: $21.93M (64%)
Current vs Prior -56.85%
Calls: -21.86%
Puts: -76.46%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -43.25%
Calls: -42.98%
Puts: -43.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:20pm) 0.68
Prior (10/08) 0.99
Current vs Prior -31.70%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -0.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:20pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.18% | 2.29%1.18% | 2.29%1.18% | 4.02%4.36% | 11.19%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -49.14% | -29.88%-49.14% | -29.88%-49.14% | -15.44%-13.74% | -4.52%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -50.60% | -29.48%-25.05% | -17.70%-52.49% | -14.06%-19.94% | -6.01%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -49.14% | -29.88%-49.14% | -29.88%-49.14% | -15.44%-13.74% | -4.52%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.06% | 1.87%
Calls: 10.71% | 1.85%
Puts: 7.41% | 1.89%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +231.87% | -29.96%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +44.33% | -48.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.61M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.858.90$8.880.6%--0.9731
$46.50Oct 301.701.71$1.710.6%690.541.1K
$46.00Oct 231.641.65$1.650.6%400.61861
$39.00Oct 307.958.00$7.980.6%30.9572
$49.00Nov 201.511.52$1.520.7%8920.3826.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 308.258.30$8.280.6%--0.92109
$47.00Oct 301.581.59$1.590.6%1010.511.6K
$47.50Oct 231.551.56$1.560.6%1050.581.6K
$45.00Nov 201.471.48$1.480.7%1.5K0.3516.3K
$54.00Oct 237.257.30$7.280.7%--0.9310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 220 found (avg $0.41, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.260.29$0.2810.7%6.4K0.823.8K
$48.00Oct 120.060.07$0.0714.3%1.7K0.121.4K
$47.50Oct 120.130.14$0.147.1%1.8K0.231.5K
$47.00Oct 120.270.29$0.287.1%3.0K0.402.0K
$48.50Oct 130.070.08$0.0812.5%2670.11185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.260.28$0.277.4%7.2K0.8316.6K
$45.50Oct 120.070.08$0.0812.5%1.1K0.13883
$46.00Oct 120.140.15$0.156.7%2.7K0.243.1K
$46.50Oct 120.280.29$0.293.4%1.2K0.40654
$45.00Oct 130.070.08$0.0812.5%9170.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.709.10$8.904.5%1201.0086
$39.00Oct 97.707.95$7.833.2%2051.00122
$39.50Oct 97.207.45$7.333.4%1431.00371
$40.00Oct 96.706.95$6.833.7%491.00145
$40.50Oct 96.206.50$6.354.7%101.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 238.208.35$8.271.8%171.00--
$55.00Oct 97.958.30$8.134.3%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$54.00Oct 126.507.45$6.9813.6%10.99--
$54.50Oct 127.057.90$7.4811.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 299.7K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%23.4K0.0977.2K
$47.00Oct 90.020.03$0.0333.3%19.7K0.1712.2K
$49.00Oct 160.170.18$0.185.6%15.3K0.1623.4K
$48.00Oct 160.350.36$0.362.8%12.2K0.2853.8K
$47.50Oct 160.490.51$0.504.0%8.0K0.365.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.080.09$0.0911.1%19.1K0.0723.9K
$47.00Oct 120.520.53$0.531.9%9.4K0.6012.5K
$46.50Oct 90.020.03$0.0333.3%8.6K0.184.5K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K
$47.00Oct 90.260.28$0.277.4%7.2K0.8316.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$48.00$49.00Nov 20$0.37$0.63$0.3745%1.70$48.37
$53.00$54.00Nov 20$0.12$0.88$0.1219%7.33$53.12
$44.00$45.00Nov 20$0.65$0.35$0.6571%0.54$44.65
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$50.00$49.50Oct 12$0.31$0.19$0.3198%0.61$49.69
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$49.00$48.50Nov 6$0.31$0.19$0.3166%0.61$48.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.69, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6655%0.52$47.34
$48.00$49.00Oct 15$0.16$0.16$0.8474%0.19$48.16
$47.00$47.50Oct 14$0.19$0.19$0.3156%0.61$47.19
$47.00$47.50Oct 13$0.17$0.17$0.3358%0.52$47.17
$47.50$48.00Oct 30$0.21$0.21$0.2956%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.41$0.41$0.5958%0.69$45.59
$46.50$45.00Oct 22$0.51$0.51$0.9955%0.52$45.99
$45.00$44.50Nov 13$0.18$0.18$0.3266%0.56$44.82
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Oct 13$0.15$0.15$0.8572%0.18$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.64% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.03$0.27$0.30$46.70$47.300.64%
$46.50Oct 9$0.28$0.03$0.31$46.19$46.810.66%
$47.50Oct 9$0.01$0.76$0.77$46.73$48.271.65%
$46.00Oct 9$0.77$0.01$0.78$45.22$46.781.67%
$47.00Oct 12$0.28$0.53$0.81$46.19$47.811.73%
$46.50Oct 12$0.54$0.29$0.83$45.67$47.331.78%
$47.50Oct 12$0.14$0.88$1.02$46.48$48.522.18%
$46.50Oct 13$0.65$0.39$1.04$45.46$47.542.22%
$47.00Oct 13$0.40$0.64$1.04$45.96$48.042.22%
$46.00Oct 12$0.90$0.15$1.05$44.95$47.052.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.13% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.03$0.03$0.06$46.44$47.06
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.07$0.04$0.11$44.39$48.11
$50.00$43.00Oct 15$0.06$0.06$0.12$42.88$50.12
$48.00$45.00Oct 12$0.07$0.05$0.12$44.88$48.12
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$48.00$45.50Oct 12$0.07$0.08$0.15$45.35$48.15
$48.50$45.00Oct 13$0.08$0.08$0.16$44.84$48.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.33$0.1732%1.94$44.67$49.83
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
43/4450/50Nov 13$0.27$0.2342%1.17$43.23$49.77
44/4550/50Nov 13$0.30$0.2035%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
43/4450/50Nov 6$0.22$0.2850%0.79$43.28$50.22
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
43/4449/50Nov 6$0.25$0.2543%1.00$43.25$49.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.23$0.2779%1.17
$46.00$46.50$47.00Oct 9$0.24$0.2678%1.08
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$44.00$45.00$46.00Oct 13$0.10$0.9022%9.00
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.22$0.2880%1.27
$46.50$47.00$47.50Oct 9$0.25$0.2579%1.00
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$44.00$45.00$46.00Oct 13$0.11$0.8923%8.09
$42.00$43.50$45.00Oct 21$0.13$1.3718%10.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.05, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Oct 20-$0.05$3.95
$42.00$44.001:2Oct 13-$0.67$1.33
$45.00$46.001:2Oct 13-$0.12$0.88
$45.00$46.001:2Oct 14-$0.28$0.72
$46.00$47.001:2Oct 15-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.95$1.55
$49.00$48.001:2Oct 13-$0.45$0.55
$48.00$47.001:2Oct 15-$0.18$0.82
$48.00$47.501:2Oct 9-$0.27$0.23
$47.50$47.001:2Oct 12-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 116 found (best yield 4.98%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.330.510.5%4.98%5.52%13810.7K
$48.00Nov 20$1.880.452.7%4.02%6.70%2.8K26.1K
$49.00Nov 20$1.510.384.8%3.23%8.04%89226.1K
$50.00Nov 20$1.200.337.0%2.57%9.52%4.5K29.6K
$47.00Nov 13$2.090.510.5%4.47%5.01%141175
$47.50Nov 13$1.870.471.6%4.00%5.60%42199
$48.00Nov 13$1.660.442.7%3.55%6.22%21281
$48.50Nov 13$1.460.403.7%3.12%6.87%58126
$49.00Nov 13$1.290.374.8%2.76%7.57%64141
$51.00Nov 20$0.940.279.1%2.01%11.10%18412.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,112
Total Puts 123,573
Put/Call Ratio 0.68
Net Difference 58,539

Prior's Put/Call Breakdown

Total Calls 232,553
Total Puts 231,031
Put/Call Ratio 0.99
Net Difference 1,522

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All