Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.78 +1.12%
(10/9 13:40) ◀
|
Friday, October 9, 2026 (1:45pm)
January 2026
|
▶ (10/9 13:50)
◀ 10/9 13:45 ▶

Option Volume

Detail
ℹ
Current (10/09 1:45pm) 318,962
Calls: 191,274 (60%)
Puts: 127,688 (40%)
Prior (10/08) 493,656
Calls: 246,351 (50%)
Puts: 247,305 (50%)
Current vs Prior -35.39%
Calls: -22.36% (Calls)
Puts: -48.37% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -30.77%
Calls: -29.89%
Puts: -32.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:45pm) $15.43M
Calls: $9.99M (65%)
Puts: $5.44M (35%)
Prior (10/08) $35.61M
Calls: $13.40M (38%)
Puts: $22.21M (62%)
Current vs Prior -56.66%
Calls: -25.42%
Puts: -75.51%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -40.72%
Calls: -40.71%
Puts: -40.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:45pm) 0.67
Prior (10/08) 1.00
Current vs Prior -33.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:45pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.15% | 2.27%1.15% | 2.27%1.15% | 4.00%4.34% | 11.14%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.09% | -30.58%-50.10% | -30.58%-50.10% | -15.95%-14.21% | -4.94%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -51.53% | -30.18%-26.47% | -18.53%-53.39% | -14.57%-20.38% | -6.43%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.09% | -30.58%-50.10% | -30.58%-50.10% | -15.95%-14.21% | -4.94%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.45% | 3.78%
Calls: 6.90% | 3.64%
Puts: 12.00% | 3.92%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +246.15% | +41.57%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +50.55% | +4.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.99M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 467 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 302.002.01$2.010.5%1340.601.3K
$48.00Nov 201.891.90$1.900.5%2.8K0.4526.1K
$38.00Oct 308.959.00$8.980.6%10.96115
$49.00Nov 201.511.52$1.520.7%8920.3926.1K
$39.50Oct 237.407.45$7.430.7%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.142.15$2.150.5%380.6023.3K
$47.50Oct 301.841.85$1.850.5%620.563.2K
$47.00Oct 301.571.58$1.580.6%1220.511.6K
$45.00Nov 201.461.47$1.470.7%1.6K0.3516.3K
$48.00Nov 202.882.90$2.890.7%1880.5520.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.280.30$0.296.9%6.6K0.883.8K
$48.00Oct 120.060.07$0.0714.3%1.7K0.131.4K
$47.50Oct 120.130.14$0.147.1%1.9K0.241.5K
$48.50Oct 130.070.08$0.0812.5%2770.11185
$47.00Oct 120.290.30$0.303.3%3.1K0.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.230.26$0.2512.0%7.4K0.8216.6K
$45.50Oct 120.070.08$0.0812.5%1.1K0.13883
$46.00Oct 120.130.14$0.147.1%2.7K0.223.1K
$46.50Oct 120.270.28$0.283.6%1.3K0.39654
$45.00Oct 130.070.08$0.0812.5%9180.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.659.90$9.2813.5%31.0087
$40.00Oct 126.707.00$6.854.4%11.0017
$40.50Oct 126.157.15$6.6515.0%11.0029
$41.00Oct 125.655.90$5.784.3%11.0042
$41.50Oct 125.155.70$5.4310.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.181.38$1.2815.6%401.001.6K
$48.50Oct 91.671.80$1.747.5%1911.001.2K
$49.00Oct 92.172.30$2.245.8%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.35$3.1612.0%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 312.3K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%23.4K0.0977.2K
$47.00Oct 90.020.03$0.0333.3%19.9K0.1912.2K
$49.00Oct 160.160.17$0.175.9%15.5K0.1523.4K
$48.00Oct 160.340.35$0.352.9%13.6K0.2853.8K
$47.50Oct 160.500.51$0.512.0%8.0K0.375.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.070.08$0.0812.5%19.1K0.0623.9K
$47.00Oct 120.500.52$0.513.9%9.4K0.5812.5K
$46.50Oct 90.010.02$0.0250.0%8.7K0.124.5K
$47.00Oct 90.230.26$0.2512.0%7.4K0.8216.6K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.20$0.30$0.20100%1.50$40.20
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$47.00$48.00Nov 20$0.44$0.56$0.4451%1.27$47.44
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.00$47.00Oct 15$0.65$0.35$0.6574%0.54$47.35
$44.00$43.00Oct 22$0.10$0.90$0.1016%9.00$43.90
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6654%0.52$47.34
$47.00$47.50Oct 12$0.16$0.16$0.3458%0.47$47.16
$48.00$49.00Oct 15$0.16$0.16$0.8474%0.19$48.16
$47.50$48.00Oct 16$0.16$0.16$0.3463%0.47$47.66
$47.00$47.50Oct 14$0.19$0.19$0.3155%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6665%0.52$44.66
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Oct 15$0.22$0.22$0.7867%0.28$45.78
$46.50$46.00Nov 6$0.23$0.23$0.2754%0.85$46.27
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.60% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.03$0.25$0.28$46.72$47.280.60%
$46.50Oct 9$0.29$0.02$0.31$46.19$46.810.66%
$47.50Oct 9$0.01$0.77$0.78$46.72$48.281.67%
$46.00Oct 9$0.80$0.01$0.81$45.19$46.811.73%
$47.00Oct 12$0.30$0.51$0.81$46.19$47.811.73%
$46.50Oct 12$0.55$0.28$0.83$45.67$47.331.77%
$47.50Oct 12$0.14$0.86$1.00$46.50$48.502.14%
$47.00Oct 13$0.41$0.62$1.03$45.97$48.032.20%
$46.50Oct 13$0.66$0.38$1.04$45.46$47.542.22%
$46.00Oct 12$0.92$0.14$1.06$44.94$47.062.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 318 found (cheapest 0.11% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.03$0.02$0.05$46.45$47.05
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.07$0.04$0.11$44.39$48.11
$48.00$45.00Oct 12$0.07$0.05$0.12$44.88$48.12
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$50.00$44.00Oct 15$0.05$0.09$0.14$43.86$50.14
$48.00$45.50Oct 12$0.07$0.08$0.15$45.35$48.15
$49.00$44.00Oct 14$0.08$0.07$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Nov 13$0.29$0.2138%1.38$44.71$50.79
44/4450/51Nov 13$0.27$0.2342%1.17$44.23$50.77
44/4550/50Nov 13$0.30$0.2036%1.50$44.70$50.30
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$49.75
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.24$0.2684%1.08
$46.00$46.50$47.00Oct 9$0.25$0.2578%1.00
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$46.50$47.00$47.50Oct 12$0.09$0.4137%4.56
$44.00$45.00$46.00Oct 13$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.22$0.2879%1.27
$46.50$47.00$47.50Oct 9$0.29$0.2184%0.72
$46.00$47.00$48.00Oct 15$0.22$0.7841%3.55
$48.00$49.00$50.00Oct 19$0.08$0.9220%11.50
$44.00$45.00$46.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 207 found (best net $-0.02, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Oct 20-$0.02$3.98
$40.00$43.001:2Oct 21-$1.10$1.90
$42.00$44.001:2Oct 13-$0.79$1.21
$43.00$45.001:2Oct 21-$0.50$1.50
$45.00$46.001:2Oct 13-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.87$1.63
$49.00$48.001:2Oct 13-$0.41$0.59
$48.00$47.001:2Oct 15-$0.18$0.82
$48.00$47.501:2Oct 9-$0.26$0.24
$47.50$47.001:2Oct 12-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.98%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.330.510.5%4.98%5.45%13910.7K
$48.00Nov 20$1.890.452.6%4.04%6.65%2.8K26.1K
$49.00Nov 20$1.510.394.8%3.23%7.97%89226.1K
$50.00Nov 20$1.190.336.9%2.54%9.43%4.5K29.6K
$47.00Nov 13$2.090.510.5%4.47%4.94%161175
$47.50Nov 13$1.850.471.5%3.95%5.49%42199
$48.00Nov 13$1.640.442.6%3.51%6.11%21281
$48.50Nov 13$1.460.403.7%3.12%6.80%58126
$49.00Nov 13$1.280.374.8%2.74%7.48%64141
$51.00Nov 20$0.930.279.0%1.99%11.01%18412.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,274
Total Puts 127,688
Put/Call Ratio 0.67
Net Difference 63,586

Prior's Put/Call Breakdown

Total Calls 246,351
Total Puts 247,305
Put/Call Ratio 1.00
Net Difference -954

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All