Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.80 +1.16%
(10/9 13:50) ◀
|
Friday, October 9, 2026 (1:55pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:55 ▶

Option Volume

Detail
ℹ
Current (10/09 1:55pm) 325,295
Calls: 195,063 (60%)
Puts: 130,232 (40%)
Prior (10/08) 500,644
Calls: 250,533 (50%)
Puts: 250,111 (50%)
Current vs Prior -35.02%
Calls: -22.14% (Calls)
Puts: -47.93% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -29.40%
Calls: -28.50%
Puts: -30.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 1:55pm) $15.67M
Calls: $10.25M (65%)
Puts: $5.42M (35%)
Prior (10/08) $36.80M
Calls: $13.28M (36%)
Puts: $23.52M (64%)
Current vs Prior -57.43%
Calls: -22.86%
Puts: -76.95%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -39.81%
Calls: -39.21%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:55pm) 0.67
Prior (10/08) 1.00
Current vs Prior -33.12%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 1:55pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.13% | 2.27%1.13% | 2.27%1.13% | 4.00%4.34% | 11.13%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.04% | -30.61%-51.04% | -30.61%-51.04% | -15.98%-14.25% | -4.98%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -52.45% | -30.21%-27.86% | -18.56%-54.27% | -14.61%-20.42% | -6.47%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.04% | -30.61%-51.04% | -30.61%-51.04% | -15.98%-14.25% | -4.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 2.90%
Calls: 6.45% | 1.79%
Puts: 13.64% | 4.00%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +267.77% | +8.61%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +59.95% | -19.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.25M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 238.908.95$8.930.6%--1.0031
$39.00Oct 237.907.95$7.930.6%800.9492
$39.50Oct 307.507.55$7.530.7%20.9414
$46.00Nov 202.872.89$2.880.7%2430.5822.0K
$46.50Oct 231.371.38$1.380.7%490.55950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 201.851.86$1.860.5%6030.425.0K
$47.50Oct 301.831.84$1.840.5%620.553.2K
$47.00Oct 301.561.57$1.570.6%1330.501.6K
$47.50Oct 231.521.53$1.530.7%1060.581.6K
$45.00Nov 201.451.46$1.460.7%1.6K0.3516.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 218 found (avg $0.40, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.300.32$0.316.5%6.6K0.883.8K
$48.00Oct 120.060.07$0.0714.3%1.7K0.131.4K
$47.50Oct 120.140.15$0.156.7%1.9K0.241.5K
$48.50Oct 130.070.08$0.0812.5%2770.11185
$47.00Oct 120.300.31$0.313.2%3.1K0.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.210.24$0.2213.6%7.5K0.8116.6K
$45.50Oct 120.060.07$0.0714.3%1.1K0.12883
$46.00Oct 120.130.14$0.147.1%2.7K0.223.1K
$46.50Oct 120.260.27$0.273.7%1.3K0.38654
$45.00Oct 130.070.08$0.0812.5%9180.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 299 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.659.90$9.2813.5%51.0087
$40.00Oct 126.707.00$6.854.4%11.0017
$40.50Oct 126.157.15$6.6515.0%11.0029
$41.00Oct 125.655.90$5.784.3%11.0042
$41.50Oct 125.155.70$5.4310.1%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 91.171.38$1.2716.5%401.001.6K
$48.50Oct 91.671.78$1.736.4%2101.001.2K
$49.00Oct 92.172.28$2.225.0%171.00154
$49.50Oct 92.482.86$2.6714.2%21.006
$50.00Oct 92.973.35$3.1612.0%21.0018

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 317.3K, top 24.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.090.10$0.1010.0%24.0K0.0977.2K
$47.00Oct 90.020.03$0.0333.3%20.3K0.2012.2K
$49.00Oct 160.170.18$0.185.6%15.5K0.1623.4K
$48.00Oct 160.350.36$0.362.8%13.8K0.2953.8K
$48.50Oct 160.240.25$0.254.0%8.0K0.2130.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.070.08$0.0812.5%19.1K0.0623.9K
$47.00Oct 120.490.51$0.504.0%9.4K0.5812.5K
$46.50Oct 90.010.02$0.0250.0%8.7K0.124.5K
$47.00Oct 90.210.24$0.2213.6%7.5K0.8116.6K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.20$0.30$0.20100%1.50$40.20
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$50.00$51.00Nov 20$0.25$0.75$0.2533%3.00$50.25
$52.00$53.00Nov 20$0.16$0.84$0.1622%5.25$52.16
$47.00$48.00Nov 20$0.45$0.55$0.4551%1.22$47.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.00$47.00Oct 15$0.65$0.35$0.6574%0.54$47.35
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88
$44.00$43.00Oct 22$0.10$0.90$0.1016%9.00$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 14$0.20$0.20$0.3055%0.67$47.20
$47.00$48.00Oct 15$0.34$0.34$0.6654%0.52$47.34
$47.00$47.50Oct 12$0.16$0.16$0.3458%0.47$47.16
$48.00$48.50Oct 22$0.16$0.16$0.3465%0.47$48.16
$47.00$47.50Oct 13$0.18$0.18$0.3256%0.56$47.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.00$44.00Nov 20$0.33$0.33$0.6765%0.49$44.67
$46.00$45.00Oct 15$0.22$0.22$0.7867%0.28$45.78
$46.50$46.00Nov 6$0.23$0.23$0.2755%0.85$46.27
$46.00$45.50Nov 13$0.21$0.21$0.2958%0.72$45.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.53% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.03$0.22$0.25$46.75$47.250.53%
$46.50Oct 9$0.31$0.02$0.33$46.17$46.830.71%
$47.50Oct 9$0.01$0.76$0.77$46.73$48.271.65%
$46.00Oct 9$0.80$0.01$0.81$45.19$46.811.73%
$47.00Oct 12$0.31$0.50$0.81$46.19$47.811.73%
$46.50Oct 12$0.56$0.27$0.83$45.67$47.331.77%
$47.50Oct 12$0.15$0.85$1.00$46.50$48.502.14%
$47.00Oct 13$0.42$0.61$1.03$45.97$48.032.20%
$46.50Oct 13$0.67$0.37$1.04$45.46$47.542.22%
$46.00Oct 12$0.93$0.14$1.07$44.93$47.072.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.11% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.03$0.02$0.05$46.45$47.05
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.50$45.50Oct 12$0.04$0.07$0.11$45.39$48.61
$48.00$44.50Oct 12$0.07$0.04$0.11$44.39$48.11
$48.00$45.00Oct 12$0.07$0.05$0.12$44.88$48.12
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$48.00$45.50Oct 12$0.07$0.07$0.14$45.36$48.14
$50.00$44.00Oct 15$0.05$0.09$0.14$43.86$50.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.32$0.1832%1.78$44.68$49.82
44/4550/50Nov 13$0.30$0.2036%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/50Nov 6$0.27$0.2340%1.17$44.23$49.77
44/4550/51Nov 13$0.28$0.2239%1.27$44.72$50.78
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
43/4450/50Nov 13$0.26$0.2442%1.08$43.24$49.76
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4450/50Nov 13$0.29$0.2136%1.38$44.21$49.79
43/4450/50Nov 13$0.24$0.2645%0.92$43.26$50.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.21$0.2978%1.38
$46.50$47.00$47.50Oct 9$0.26$0.2485%0.92
$48.00$49.00$50.00Oct 15$0.08$0.9221%11.50
$46.50$47.00$47.50Oct 12$0.09$0.4138%4.56
$44.00$45.00$46.00Oct 13$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.19$0.3178%1.63
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
$42.00$43.50$45.00Oct 21$0.12$1.3818%11.50
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$44.00$45.00$46.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.02, 197 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Oct 20-$0.02$3.98
$40.00$43.001:2Oct 21-$1.10$1.90
$42.00$44.001:2Oct 13-$0.83$1.17
$43.00$45.001:2Oct 21-$0.50$1.50
$45.00$46.001:2Oct 13-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.87$1.63
$49.00$48.001:2Oct 13-$0.41$0.59
$48.00$47.001:2Oct 15-$0.17$0.83
$48.00$47.501:2Oct 9-$0.25$0.25
$47.50$47.001:2Oct 12-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 5.00%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.340.510.4%5.00%5.43%13910.7K
$48.00Nov 20$1.890.452.6%4.04%6.60%2.8K26.1K
$49.00Nov 20$1.500.394.7%3.21%7.91%89226.1K
$50.00Nov 20$1.190.336.8%2.54%9.38%4.5K29.6K
$47.00Nov 13$2.090.510.4%4.47%4.89%161175
$47.50Nov 13$1.860.471.5%3.97%5.47%42199
$48.00Nov 13$1.650.442.6%3.53%6.09%21281
$48.50Nov 13$1.450.403.6%3.10%6.73%58126
$49.00Nov 13$1.270.374.7%2.71%7.41%74141
$51.00Nov 20$0.930.279.0%1.99%10.96%18512.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,063
Total Puts 130,232
Put/Call Ratio 0.67
Net Difference 64,831

Prior's Put/Call Breakdown

Total Calls 250,533
Total Puts 250,111
Put/Call Ratio 1.00
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All