Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.77 +1.09%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (2:05pm)
January 2026
|
▶ (10/9 14:10)
◀ 10/9 14:05 ▶

Option Volume

Detail
ℹ
Current (10/09 2:05pm) 330,373
Calls: 199,233 (60%)
Puts: 131,140 (40%)
Prior (10/08) 507,305
Calls: 256,826 (51%)
Puts: 250,479 (49%)
Current vs Prior -34.88%
Calls: -22.42% (Calls)
Puts: -47.64% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -28.30%
Calls: -26.97%
Puts: -30.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 2:05pm) $15.79M
Calls: $10.25M (65%)
Puts: $5.54M (35%)
Prior (10/08) $36.40M
Calls: $13.63M (37%)
Puts: $22.78M (63%)
Current vs Prior -56.63%
Calls: -24.78%
Puts: -75.68%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -39.34%
Calls: -39.18%
Puts: -39.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:05pm) 0.66
Prior (10/08) 0.98
Current vs Prior -32.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 2:05pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.15% | 2.29%1.15% | 2.29%1.15% | 3.98%4.32% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -50.08% | -29.91%-50.08% | -29.91%-50.08% | -16.38%-14.62% | -5.11%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -51.52% | -29.51%-26.45% | -17.74%-53.38% | -15.01%-20.76% | -6.59%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -50.08% | -29.91%-50.08% | -29.91%-50.08% | -16.38%-14.62% | -5.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.17% | 1.87%
Calls: 10.34% | 1.82%
Puts: 8.00% | 1.92%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +235.90% | -29.96%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +46.09% | -48.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.25M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 466 of results (avg 3.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.501.51$1.510.7%8970.3826.1K
$46.00Nov 202.852.87$2.860.7%2480.5822.0K
$40.00Oct 307.007.05$7.030.7%410.94140
$40.00Oct 236.906.95$6.930.7%20.9546
$46.50Oct 231.351.36$1.360.7%490.55950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.461.47$1.470.7%1.7K0.3516.3K
$54.00Oct 307.257.30$7.280.7%--0.9216
$48.00Nov 202.882.90$2.890.7%1910.5520.9K
$48.50Oct 302.472.49$2.480.8%500.651.8K
$47.50Oct 161.191.20$1.190.8%750.631.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.41, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.270.30$0.2910.3%6.6K0.873.8K
$48.00Oct 120.060.07$0.0714.3%1.8K0.121.4K
$47.50Oct 120.130.14$0.147.1%1.9K0.231.5K
$47.00Oct 120.280.29$0.293.4%3.1K0.412.0K
$48.50Oct 130.070.08$0.0812.5%2770.11185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.240.26$0.258.0%7.7K0.8616.6K
$45.50Oct 120.070.08$0.0812.5%1.1K0.13883
$46.00Oct 120.130.14$0.147.1%2.7K0.233.1K
$46.50Oct 120.270.28$0.283.6%1.3K0.39654
$45.00Oct 130.070.08$0.0812.5%9190.111.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.708.90$8.802.3%1201.0086
$39.00Oct 97.707.85$7.781.9%2061.00122
$39.50Oct 97.157.35$7.252.8%1461.00371
$40.00Oct 96.706.85$6.782.2%551.00145
$40.50Oct 96.206.40$6.303.2%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 237.207.30$7.251.4%--1.0010
$55.00Oct 238.158.40$8.283.0%171.00--
$55.00Oct 97.958.35$8.154.9%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$54.00Oct 126.507.45$6.9813.6%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 321.3K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.080.09$0.0911.1%24.1K0.0977.2K
$47.00Oct 90.010.02$0.0250.0%20.8K0.1412.2K
$49.00Oct 160.160.17$0.175.9%15.6K0.1523.4K
$48.00Oct 160.340.35$0.352.9%14.4K0.2853.8K
$48.50Oct 160.230.24$0.244.2%8.1K0.2130.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.070.08$0.0812.5%19.1K0.0623.9K
$47.00Oct 120.510.52$0.521.9%9.4K0.5912.5K
$46.50Oct 90.010.02$0.0250.0%8.8K0.134.5K
$47.00Oct 90.240.26$0.258.0%7.7K0.8616.6K
$45.00Oct 120.040.05$0.0520.0%7.4K0.086.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.20$0.30$0.20100%1.50$40.20
$53.00$54.00Nov 20$0.11$0.89$0.1118%8.09$53.11
$44.50$45.00Nov 13$0.30$0.20$0.3069%0.67$44.80
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
$52.00$53.00Nov 20$0.16$0.84$0.1622%5.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$53.50Oct 12$0.30$0.20$0.3099%0.67$53.70
$52.00$51.50Oct 12$0.30$0.20$0.3099%0.67$51.70
$48.00$47.00Oct 20$0.60$0.40$0.6068%0.67$47.40
$48.00$47.00Oct 15$0.66$0.34$0.6674%0.52$47.34
$42.00$41.00Nov 13$0.12$0.88$0.1217%7.33$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.34$0.34$0.6654%0.52$47.34
$48.00$49.00Oct 15$0.16$0.16$0.8474%0.19$48.16
$47.50$48.00Oct 21$0.19$0.19$0.3160%0.61$47.69
$47.00$47.50Oct 12$0.15$0.15$0.3559%0.43$47.15
$47.00$47.50Oct 14$0.19$0.19$0.3156%0.61$47.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6665%0.52$44.66
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$46.00$45.00Oct 22$0.31$0.31$0.6962%0.45$45.69
$46.00$45.00Oct 14$0.19$0.19$0.8169%0.23$45.81
$46.50$46.00Nov 6$0.23$0.23$0.2754%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.58% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 9$0.02$0.25$0.27$46.73$47.270.58%
$46.50Oct 9$0.29$0.02$0.31$46.19$46.810.66%
$47.50Oct 9$0.01$0.74$0.75$46.75$48.251.60%
$46.00Oct 9$0.78$0.01$0.79$45.21$46.791.69%
$47.00Oct 12$0.29$0.52$0.81$46.19$47.811.73%
$46.50Oct 12$0.55$0.28$0.83$45.67$47.331.77%
$47.50Oct 12$0.14$0.87$1.01$46.49$48.512.16%
$46.50Oct 13$0.65$0.38$1.03$45.47$47.532.20%
$47.00Oct 13$0.40$0.63$1.03$45.97$48.032.20%
$46.00Oct 12$0.91$0.14$1.05$44.95$47.052.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 322 found (cheapest 0.09% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.02$0.02$0.04$46.46$47.04
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$48.00$44.50Oct 12$0.07$0.04$0.11$44.39$48.11
$50.00$43.00Oct 15$0.06$0.06$0.12$42.88$50.12
$48.00$45.00Oct 12$0.07$0.05$0.12$44.88$48.12
$48.50$45.50Oct 12$0.04$0.08$0.12$45.38$48.62
$49.00$45.00Oct 13$0.05$0.08$0.13$44.87$49.13
$48.00$45.50Oct 12$0.07$0.08$0.15$45.35$48.15
$50.00$44.00Oct 15$0.06$0.09$0.15$43.85$50.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.27$0.2342%1.17$43.73$50.27
44/4550/50Nov 13$0.30$0.2036%1.50$44.70$50.30
44/4450/50Nov 13$0.28$0.2239%1.27$43.72$49.78
44/4450/51Nov 13$0.25$0.2545%1.00$43.75$50.75
44/4549/50Nov 6$0.31$0.1933%1.63$44.69$49.31
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$49.79
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
44/4550/51Nov 13$0.28$0.2238%1.27$44.72$50.78
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27
44/4450/50Oct 30$0.23$0.2748%0.85$44.27$49.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.22$0.2881%1.27
$46.50$47.00$47.50Oct 9$0.26$0.2484%0.92
$44.00$45.00$46.00Oct 13$0.09$0.9122%10.11
$46.00$47.00$48.00Oct 15$0.23$0.7741%3.35
$44.00$45.00$46.00Oct 14$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 9$0.22$0.2883%1.27
$46.50$47.00$47.50Oct 9$0.26$0.2484%0.92
$44.00$45.00$46.00Oct 13$0.10$0.9023%9.00
$45.00$46.00$47.00Oct 15$0.20$0.8037%4.00
$44.00$45.00$46.00Oct 15$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.05, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$43.001:2Oct 20-$0.05$3.95
$40.00$43.001:2Oct 21-$1.06$1.94
$42.00$44.001:2Oct 13-$0.79$1.21
$43.00$45.001:2Oct 21-$0.49$1.51
$45.00$46.001:2Oct 13-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.91$1.59
$49.00$48.001:2Oct 13-$0.44$0.56
$48.00$47.001:2Oct 15-$0.17$0.83
$48.00$47.501:2Oct 9-$0.19$0.31
$47.50$47.001:2Oct 12-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 4.98%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.330.510.5%4.98%5.47%14910.7K
$48.00Nov 20$1.880.452.6%4.02%6.65%2.8K26.1K
$49.00Nov 20$1.500.384.8%3.21%7.98%89726.1K
$50.00Nov 20$1.180.336.9%2.52%9.43%4.8K29.6K
$47.00Nov 13$2.080.510.5%4.45%4.94%161175
$47.50Nov 13$1.850.471.6%3.96%5.52%42199
$48.00Nov 13$1.630.432.6%3.49%6.12%21281
$48.50Nov 13$1.450.403.7%3.10%6.80%58126
$49.00Nov 13$1.260.374.8%2.69%7.46%74141
$51.00Nov 20$0.920.279.0%1.97%11.01%23712.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,233
Total Puts 131,140
Put/Call Ratio 0.66
Net Difference 68,093

Prior's Put/Call Breakdown

Total Calls 256,826
Total Puts 250,479
Put/Call Ratio 0.98
Net Difference 6,347

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All