Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.67 +0.88%
(10/9 15:19) ◀
|
Friday, October 9, 2026 (3:20pm)
January 2026
|
▶ (10/9 15:25)
◀ 10/9 15:20 ▶

Option Volume

Detail
ℹ
Current (10/09 3:20pm) 398,133
Calls: 219,403 (55%)
Puts: 178,730 (45%)
Prior (10/08) 636,446
Calls: 332,407 (52%)
Puts: 304,039 (48%)
Current vs Prior -37.44%
Calls: -34.00% (Calls)
Puts: -41.21% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -13.59%
Calls: -19.58%
Puts: -4.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:20pm) $18.34M
Calls: $11.19M (61%)
Puts: $7.15M (39%)
Prior (10/08) $40.43M
Calls: $19.52M (48%)
Puts: $20.91M (52%)
Current vs Prior -54.64%
Calls: -42.67%
Puts: -65.81%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -29.55%
Calls: -33.61%
Puts: -22.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:20pm) 0.81
Prior (10/08) 0.91
Current vs Prior -10.94%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +19.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 3:20pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.11% | 2.23%1.11% | 2.23%1.11% | 3.96%4.29% | 11.12%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -51.83% | -31.73%-51.83% | -31.73%-51.83% | -16.65%-15.28% | -5.09%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -53.22% | -31.34%-29.02% | -19.88%-55.01% | -15.28%-21.38% | -6.57%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -51.83% | -31.73%-51.83% | -31.73%-51.83% | -16.65%-15.28% | -5.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.96% | 1.94%
Calls: 11.11% | 2.08%
Puts: 8.82% | 1.79%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +264.84% | -27.34%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg +58.67% | -46.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.19M). Light premium activity with dollar volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 202.282.29$2.290.4%1940.5110.7K
$46.00Oct 301.931.94$1.940.5%1910.591.3K
$46.50Oct 301.651.66$1.650.6%880.541.1K
$47.00Oct 301.401.41$1.400.7%2420.482.5K
$46.00Nov 202.792.81$2.800.7%2880.5722.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 302.202.21$2.210.5%420.6223.3K
$47.50Oct 301.901.91$1.900.5%620.573.2K
$46.00Nov 201.901.91$1.900.5%6130.435.0K
$47.00Oct 301.621.63$1.630.6%1820.521.6K
$45.00Nov 201.491.50$1.500.7%2.2K0.3616.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 216 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.170.19$0.1811.1%7.1K0.833.8K
$48.00Oct 120.050.06$0.0616.7%1.9K0.111.4K
$47.50Oct 120.100.11$0.119.1%2.4K0.201.5K
$47.00Oct 120.230.24$0.244.2%3.6K0.362.0K
$46.00Oct 90.630.69$0.669.1%3.4K0.958.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.320.35$0.348.8%10.7K0.9416.6K
$45.50Oct 120.080.09$0.0911.1%1.2K0.15883
$46.00Oct 120.150.16$0.166.3%3.0K0.253.1K
$46.50Oct 120.300.31$0.313.2%1.8K0.43654
$45.00Oct 130.080.09$0.0911.1%9770.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.508.90$8.704.6%1201.0086
$39.00Oct 97.607.75$7.682.0%2061.00122
$39.50Oct 97.007.25$7.133.5%1461.00371
$40.00Oct 96.606.75$6.682.2%891.00145
$40.50Oct 96.006.40$6.206.5%121.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 237.307.40$7.351.4%--1.0010
$55.00Oct 238.158.50$8.324.2%171.00--
$55.00Oct 97.958.50$8.236.7%20.99--
$54.00Oct 96.707.50$7.1011.3%20.991
$53.50Oct 126.257.10$6.6812.7%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 386.5K, top 25.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.4K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.1K0.0612.2K
$48.00Oct 160.300.31$0.313.2%17.1K0.2653.8K
$49.00Oct 160.140.15$0.156.7%16.0K0.1423.4K
$48.50Oct 160.200.21$0.214.8%9.2K0.1930.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.250.26$0.263.8%25.0K0.2136.5K
$43.00Oct 160.080.09$0.0911.1%21.2K0.0723.9K
$46.50Oct 90.010.02$0.0250.0%12.6K0.174.5K
$47.00Oct 90.320.35$0.348.8%10.7K0.9416.6K
$47.00Oct 120.560.57$0.561.8%9.8K0.6412.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.5%, max 2.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1336.0%35.2%2.5%7.1K3.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Nov 1336.0%35.2%2.5%12.7K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.72, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$48.00$49.00Nov 20$0.37$0.63$0.3744%1.70$48.37
$46.00$47.00Nov 20$0.51$0.49$0.5157%0.96$46.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.29$0.21$0.2999%0.72$51.71
$50.00$49.50Oct 12$0.30$0.20$0.3098%0.67$49.70
$54.00$53.50Oct 12$0.32$0.18$0.3299%0.56$53.68
$47.00$46.50Oct 12$0.25$0.25$0.2564%1.00$46.75
$45.50$45.00Oct 21$0.12$0.38$0.1232%3.17$45.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6857%0.47$47.32
$47.00$47.50Oct 12$0.13$0.13$0.3764%0.35$47.13
$48.00$49.00Oct 15$0.14$0.14$0.8677%0.16$48.14
$47.00$47.50Oct 13$0.16$0.16$0.3460%0.47$47.16
$47.00$47.50Oct 19$0.21$0.21$0.2955%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.35$0.35$0.6564%0.54$44.65
$46.50$46.00Nov 13$0.24$0.24$0.2654%0.92$46.26
$45.00$43.50Oct 21$0.24$0.24$1.2674%0.19$44.76
$44.50$44.00Nov 13$0.16$0.16$0.3469%0.47$44.34
$46.00$45.00Nov 20$0.40$0.40$0.6057%0.67$45.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.43% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.18$0.02$0.20$46.30$46.700.43%
$47.00Oct 9$0.01$0.34$0.35$46.65$47.350.75%
$46.00Oct 9$0.66$0.01$0.67$45.33$46.671.44%
$46.50Oct 12$0.48$0.31$0.79$45.71$47.291.69%
$47.00Oct 12$0.24$0.56$0.80$46.20$47.801.71%
$47.50Oct 9$0.01$0.85$0.86$46.64$48.361.84%
$46.00Oct 12$0.83$0.16$0.99$45.01$46.992.12%
$46.50Oct 13$0.59$0.43$1.02$45.48$47.522.19%
$47.00Oct 13$0.36$0.68$1.04$45.96$48.042.23%
$47.50Oct 12$0.11$0.94$1.05$46.45$48.552.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 327 found (cheapest 0.06% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.50Oct 9$0.01$0.02$0.03$46.47$47.03
$48.50$44.50Oct 12$0.04$0.04$0.08$44.42$48.58
$48.50$45.00Oct 12$0.04$0.05$0.09$44.91$48.59
$49.00$44.00Oct 13$0.05$0.05$0.10$43.90$49.10
$48.00$44.50Oct 12$0.06$0.04$0.10$44.40$48.10
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.06$0.05$0.11$44.89$48.11
$48.50$44.00Oct 13$0.07$0.05$0.12$43.88$48.62
$48.50$45.50Oct 12$0.04$0.09$0.13$45.37$48.63
$49.00$45.00Oct 13$0.05$0.09$0.14$44.86$49.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 13$0.30$0.2036%1.50$44.20$49.80
43/4450/50Nov 6$0.24$0.2648%0.92$43.26$49.74
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
44/4550/50Nov 6$0.29$0.2137%1.38$44.71$49.79
44/4550/50Nov 13$0.31$0.1932%1.63$44.69$49.81
44/4450/50Nov 6$0.25$0.2544%1.00$43.75$49.75
44/4449/50Oct 30$0.25$0.2544%1.00$44.25$49.25
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4550/50Nov 13$0.29$0.2135%1.38$44.71$50.29
44/4549/50Nov 6$0.30$0.2033%1.50$44.70$49.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.17$0.3380%1.94
$46.00$46.50$47.00Oct 9$0.31$0.1990%0.61
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76
$44.00$45.00$46.00Oct 14$0.12$0.8825%7.33
$46.00$47.00$48.00Oct 15$0.24$0.7642%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.19$0.3180%1.63
$46.00$46.50$47.00Oct 9$0.31$0.1991%0.61
$44.00$45.00$46.00Oct 15$0.12$0.8826%7.33
$45.00$46.00$47.00Oct 15$0.21$0.7938%3.76
$46.00$46.50$47.00Oct 13$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.98, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.98$2.02
$42.00$44.001:2Oct 13-$0.59$1.41
$43.00$45.001:2Oct 21-$0.42$1.58
$45.00$46.001:2Oct 13-$0.08$0.92
$45.00$46.001:2Oct 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$0.95$1.55
$48.00$47.001:2Oct 15-$0.19$0.81
$49.00$48.001:2Oct 13-$0.51$0.49
$47.00$46.001:2Oct 15$0.00$1.00
$47.00$46.501:2Oct 12-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.89%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.280.510.7%4.89%5.59%19410.7K
$48.00Nov 20$1.830.442.9%3.92%6.77%2.9K26.1K
$49.00Nov 20$1.460.385.0%3.13%8.12%1.0K26.1K
$50.00Nov 20$1.150.327.1%2.46%9.60%6.2K29.6K
$47.50Nov 13$1.810.471.8%3.88%5.66%50199
$47.00Nov 13$2.030.500.7%4.35%5.06%175175
$48.00Nov 13$1.600.432.9%3.43%6.28%34281
$48.50Nov 13$1.410.393.9%3.02%6.94%163126
$49.00Nov 13$1.240.365.0%2.66%7.65%103141
$51.00Nov 20$0.900.279.3%1.93%11.21%27312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219,403
Total Puts 178,730
Put/Call Ratio 0.81
Net Difference 40,673

Prior's Put/Call Breakdown

Total Calls 332,407
Total Puts 304,039
Put/Call Ratio 0.91
Net Difference 28,368

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All