Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.55 +0.63%
$46.58 (+0.06%)🌙
as of 10/09 04:05 PM
(10/9 16:00) ◀
|
Friday, October 9, 2026 (4:05pm)
January 2026
|
▶ (10/9 16:10)
◀ 10/9 16:05 ▶

Option Volume

Detail
ℹ
Current (10/09 4:05pm) 424,920
Calls: 234,416 (55%)
Puts: 190,504 (45%)
Prior (10/08) 701,887
Calls: 360,712 (51%)
Puts: 341,175 (49%)
Current vs Prior -39.46%
Calls: -35.01% (Calls)
Puts: -44.16% (Puts)
Prior 7-Day Total 3,225,185
Calls: 1,909,697 (59%)
Puts: 1,315,488 (41%)
Prior 7-Day Average 460,740
Calls: 272,813 (59%)
Puts: 187,926 (41%)
Current vs Prior 7-Day Avg -7.77%
Calls: -14.07%
Puts: +1.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 4:05pm) $19.51M
Calls: $11.46M (59%)
Puts: $8.05M (41%)
Prior (10/08) $44.93M
Calls: $21.57M (48%)
Puts: $23.36M (52%)
Current vs Prior -56.57%
Calls: -46.87%
Puts: -65.54%
Prior 7-Day Total $182.22M
Calls: $117.98M (65%)
Puts: $64.24M (35%)
Prior 7-Day Average $26.03M
Calls: $16.85M (65%)
Puts: $9.18M (35%)
Current vs Prior 7-Day Avg -25.05%
Calls: -32.00%
Puts: -12.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 4:05pm) 0.81
Prior (10/08) 0.95
Current vs Prior -14.08%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +18.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 4:05pm) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Prior (10/08) 2,480,650
Calls: 1,414,234 (57%)
Puts: 1,066,416 (43%)
Current vs Prior +4.25%
Prior 7-Day Total 14,505,882
Calls: 8,503,007 (59%)
Puts: 6,002,875 (41%)
Prior 7-Day Average 2,072,268
Calls: 1,214,715 (59%)
Puts: 857,553 (41%)
Current vs Prior 7-Day Avg +24.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 1.12% | 2.30%1.12% | 2.30%1.12% | 3.97%4.32% | 11.15%
Prior 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs Prior -0.62% | -14.44%-51.70% | -29.58%-51.70% | -16.43%-14.64% | -4.84%
Prior 7-Day Avg 2.38% | 3.25%1.57% | 2.78%2.48% | 4.68%5.45% | 11.90%
Current vs 7-Day Avg -3.49% | -13.95%-28.84% | -17.35%-54.89% | -15.07%-20.78% | -6.33%
Prior 7-Day Eod 2.31% | 3.26%2.31% | 3.26%2.31% | 4.76%5.06% | 11.72%
Current vs 7-Day Eod -0.62% | -14.44%-51.70% | -29.58%-51.70% | -16.43%-14.64% | -4.84%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 3.82%
Calls: 4.65% | 3.64%
Puts: 4.69% | 4.00%
Prior 2.73% | 2.67%
Calls: 3.51% | 2.47%
Puts: 1.96% | 2.86%
Current vs Prior +71.06% | +43.07%
Prior 7-Day Avg 6.28% | 3.61%
Calls: 6.62% | 3.57%
Puts: 5.94% | 3.65%
Current vs 7-Day Avg -25.60% | +5.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALMIXED
09:40BEARISHNEUTRALBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.806.85$6.820.7%550.94140
$40.00Oct 236.706.75$6.730.7%340.9546
$41.00Oct 305.855.90$5.880.9%460.91138
$45.50Oct 302.172.19$2.180.9%220.63691
$46.00Oct 301.871.89$1.881.1%1940.581.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 235.455.50$5.480.9%150.9328
$46.00Nov 201.941.96$1.951.0%6690.435.0K
$51.00Oct 304.604.65$4.631.1%270.85969
$55.00Oct 308.408.50$8.451.2%--0.93109
$47.00Oct 301.661.68$1.671.2%1970.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 198 found (avg $0.42, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.090.10$0.1010.0%3.2K0.181.5K
$47.00Oct 120.210.22$0.224.5%4.4K0.332.0K
$48.50Oct 130.050.06$0.0616.7%3100.09185
$48.00Oct 130.090.10$0.1010.0%3800.142.5K
$47.50Oct 130.170.19$0.1811.1%7000.24247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 120.090.10$0.1010.0%1.4K0.16883
$45.00Oct 120.050.06$0.0616.7%7.5K0.106.8K
$46.00Oct 120.180.20$0.1910.5%4.1K0.293.1K
$46.50Oct 120.350.36$0.362.8%1.9K0.47654
$45.00Oct 130.100.11$0.119.1%1.8K0.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 98.059.30$8.6814.4%1211.0086
$39.00Oct 97.507.65$7.582.0%2070.99122
$39.50Oct 96.707.20$6.957.2%1460.99371
$40.00Oct 96.506.70$6.603.0%900.99145
$40.50Oct 95.906.80$6.3514.2%210.9945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 90.861.19$1.0232.4%3.7K1.002.5K
$48.00Oct 91.371.49$1.438.4%2051.001.6K
$48.50Oct 91.861.99$1.936.7%2431.001.2K
$49.00Oct 92.362.49$2.425.4%211.00154
$49.50Oct 92.483.30$2.8928.4%61.006

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 411.5K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.070.08$0.0812.5%24.7K0.0877.2K
$47.00Oct 90.000.01$0.01100.0%22.2K0.0512.2K
$48.00Oct 160.280.29$0.293.4%20.0K0.2553.8K
$49.00Oct 160.130.14$0.147.1%17.4K0.1323.4K
$48.50Oct 160.190.20$0.205.0%9.6K0.1830.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.270.29$0.287.1%25.3K0.2236.5K
$43.00Oct 160.080.09$0.0911.1%21.2K0.0723.9K
$46.50Oct 90.000.01$0.01100.0%15.4K0.164.5K
$47.00Oct 90.360.50$0.4332.6%10.8K0.9816.6K
$47.00Oct 120.620.65$0.644.7%9.9K0.6712.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$40.50Oct 12$0.12$0.38$0.1299%3.17$40.12
$41.00$41.50Oct 12$0.20$0.30$0.2098%1.50$41.20
$40.00$40.50Oct 9$0.25$0.25$0.25100%1.00$40.25
$42.00$42.50Oct 12$0.30$0.20$0.3098%0.67$42.30
$49.00$50.00Nov 20$0.29$0.71$0.2937%2.45$49.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Oct 12$0.12$0.38$0.12100%3.17$51.88
$54.00$53.50Oct 12$0.30$0.20$0.30100%0.67$53.70
$42.00$41.00Nov 13$0.13$0.87$0.1318%6.69$41.87
$47.00$46.50Oct 12$0.28$0.22$0.2867%0.79$46.72
$46.50$46.00Oct 14$0.19$0.31$0.1948%1.63$46.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.30$0.30$0.7059%0.43$47.30
$47.00$47.50Oct 12$0.12$0.12$0.3867%0.32$47.12
$47.00$47.50Oct 14$0.17$0.17$0.3360%0.52$47.17
$47.50$48.00Oct 14$0.11$0.11$0.3972%0.28$47.61
$47.50$48.00Oct 16$0.14$0.14$0.3667%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.35$0.35$0.6563%0.54$44.65
$46.00$45.00Oct 15$0.26$0.26$0.7463%0.35$45.74
$46.00$45.00Nov 20$0.41$0.41$0.5956%0.69$45.59
$45.50$45.00Nov 13$0.20$0.20$0.3061%0.67$45.30
$45.00$44.50Nov 13$0.18$0.18$0.3264%0.56$44.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.21% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 9$0.09$0.01$0.10$46.40$46.600.21%
$47.00Oct 9$0.01$0.43$0.44$46.56$47.440.95%
$46.00Oct 9$0.44$0.01$0.45$45.55$46.450.97%
$46.50Oct 12$0.43$0.36$0.79$45.71$47.291.70%
$47.00Oct 12$0.22$0.64$0.86$46.14$47.861.85%
$46.00Oct 12$0.75$0.19$0.94$45.06$46.942.02%
$46.50Oct 13$0.55$0.47$1.02$45.48$47.522.19%
$47.50Oct 9$0.01$1.02$1.03$46.47$48.532.21%
$47.00Oct 13$0.32$0.75$1.07$45.93$48.072.30%
$47.50Oct 12$0.10$1.02$1.12$46.38$48.622.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 331 found (cheapest 0.15% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$44.50Oct 12$0.03$0.04$0.07$44.43$48.57
$49.00$44.00Oct 13$0.04$0.05$0.09$43.91$49.09
$48.00$44.50Oct 12$0.05$0.04$0.09$44.41$48.09
$48.50$45.00Oct 12$0.03$0.06$0.09$44.91$48.59
$50.00$43.00Oct 15$0.05$0.06$0.11$42.89$50.11
$48.00$45.00Oct 12$0.05$0.06$0.11$44.89$48.11
$48.50$44.00Oct 13$0.06$0.05$0.11$43.89$48.61
$49.00$43.00Oct 14$0.07$0.05$0.12$42.88$49.12
$48.50$45.50Oct 12$0.03$0.10$0.13$45.37$48.63
$49.00$44.00Oct 14$0.07$0.08$0.15$43.85$49.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4450/50Nov 13$0.25$0.2545%1.00$43.25$50.25
43/4450/50Nov 6$0.22$0.2851%0.79$43.28$50.22
44/4450/50Nov 13$0.28$0.2239%1.27$44.22$50.28
43/4450/51Nov 13$0.23$0.2748%0.85$43.27$50.73
43/4449/50Nov 6$0.25$0.2544%1.00$43.25$49.25
44/4550/50Nov 6$0.27$0.2340%1.17$44.73$50.27
44/4450/50Nov 13$0.26$0.2442%1.08$43.74$50.26
44/4450/50Nov 6$0.25$0.2544%1.00$44.25$50.25
44/4450/51Nov 13$0.26$0.2442%1.08$44.24$50.76
44/4450/50Nov 6$0.23$0.2748%0.85$43.77$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.08$0.4282%5.25
$46.00$46.50$47.00Oct 9$0.27$0.2391%0.85
$45.00$46.00$47.00Oct 15$0.21$0.7939%3.76
$44.00$45.00$46.00Oct 13$0.13$0.8727%6.69
$46.50$47.00$47.50Oct 12$0.09$0.4135%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 9$0.17$0.3384%1.94
$44.00$45.00$46.00Oct 13$0.11$0.8927%8.09
$45.00$46.00$47.00Oct 15$0.20$0.8039%4.00
$42.00$43.50$45.00Oct 21$0.14$1.3620%9.71
$44.00$45.00$46.00Oct 14$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-0.88, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 21-$0.88$2.12
$42.00$44.001:2Oct 13-$0.43$1.57
$43.00$45.001:2Oct 21-$0.38$1.62
$45.00$46.001:2Oct 14-$0.21$0.79
$45.00$46.001:2Oct 15-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Oct 19-$1.05$1.45
$48.00$47.001:2Oct 15-$0.24$0.76
$49.00$48.001:2Oct 13-$0.58$0.42
$47.00$46.501:2Oct 12-$0.08$0.42
$48.00$47.001:2Oct 20-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 4.77%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.220.501.0%4.77%5.74%21310.7K
$48.00Nov 20$1.780.433.1%3.82%6.94%2.9K26.1K
$49.00Nov 20$1.410.375.3%3.03%8.29%1.0K26.1K
$47.00Nov 13$1.970.491.0%4.23%5.20%176175
$47.50Nov 13$1.750.462.0%3.76%5.80%61199
$50.00Nov 20$1.110.317.4%2.38%9.80%6.4K29.6K
$48.00Nov 13$1.540.423.1%3.31%6.42%40281
$48.50Nov 13$1.350.394.2%2.90%7.09%163126
$49.00Nov 13$1.180.355.3%2.53%7.80%115141
$51.00Nov 20$0.860.269.6%1.85%11.41%36312.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,416
Total Puts 190,504
Put/Call Ratio 0.81
Net Difference 43,912

Prior's Put/Call Breakdown

Total Calls 360,712
Total Puts 341,175
Put/Call Ratio 0.95
Net Difference 19,537

Prior 7-Day Put/Call Summary

Total Calls 1,909,697
Total Puts 1,315,488
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All