IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.90 +0.75%

(10/12 10:10) ◀

Monday, October 12, 2026 (10:15am)

▶ (10/12 10:20)

◀ 10/12 10:15 ▶

Option Volume

Detail

ℹ

Current (10/12 10:15am) 63,516

Calls: 34,037 (54%)

Puts: 29,479 (46%)

Prior (10/09) 102,978

Calls: 48,111 (47%)

Puts: 54,867 (53%)

Current vs Prior -38.32%

Calls: -29.25% (Calls)

Puts: -46.27% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -86.55%

Calls: -87.56%

Puts: -85.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:15am) $2.75M

Calls: $1.85M (67%)

Puts: $900.3K (33%)

Prior (10/09) $4.57M

Calls: $2.63M (58%)

Puts: $1.94M (42%)

Current vs Prior -39.79%

Calls: -29.67%

Puts: -53.53%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -89.45%

Calls: -88.74%

Puts: -90.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:15am) 0.87

Prior (10/09) 1.14

Current vs Prior -24.06%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +18.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 10:15am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.49% | 2.13%1.49% | 2.73%3.60% | 5.35%3.92% | 10.98%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -35.07% | -23.65%+28.66% | +18.73%+210.64% | +33.94%-9.14% | -1.51%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -35.86% | -32.36%-5.27% | +0.10%+59.53% | +17.16%-23.73% | -6.46%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -35.07% | -23.65%+33.95% | +22.47%+223.41% | +34.29%-8.45% | -1.26%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.26% | 4.17%

Calls: 4.35% | 3.33%

Puts: 4.17% | 5.00%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior -8.19% | +9.45%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg -35.57% | +9.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.85M). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 23	8.00	8.05	$8.03	0.6%	--	0.97	162
$39.50	Oct 30	7.60	7.65	$7.63	0.7%	--	0.95	14
$39.50	Oct 23	7.50	7.55	$7.53	0.7%	--	0.97	19
$46.50	Oct 23	1.37	1.38	$1.38	0.7%	87	0.57	978
$48.00	Nov 6	1.38	1.39	$1.38	0.7%	10	0.43	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	2.01	2.02	$2.01	0.5%	26	0.60	23.3K
$46.00	Nov 20	1.77	1.78	$1.78	0.6%	1	0.41	5.1K
$46.00	Nov 13	1.55	1.56	$1.56	0.6%	--	0.41	475
$54.00	Oct 30	7.10	7.15	$7.13	0.7%	--	0.93	16
$46.50	Oct 30	1.22	1.23	$1.23	0.8%	36	0.44	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.14	0.15	$0.15	6.7%	6.1K	0.41	3.6K
$48.00	Oct 13	0.05	0.06	$0.06	16.7%	168	0.12	2.7K
$47.50	Oct 13	0.13	0.14	$0.14	7.1%	467	0.25	755
$46.50	Oct 12	0.45	0.47	$0.46	4.3%	2.9K	0.80	1.2K
$48.50	Oct 14	0.07	0.08	$0.08	12.5%	1	0.12	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	1.8K	0.20	1.4K
$47.00	Oct 12	0.23	0.24	$0.24	4.2%	2.0K	0.59	7.9K
$46.00	Oct 13	0.08	0.09	$0.09	11.1%	291	0.17	273
$46.50	Oct 13	0.19	0.20	$0.20	5.0%	2.5K	0.33	297
$47.50	Oct 12	0.61	0.64	$0.63	4.8%	89	0.89	814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.90	9.40	$8.65	17.3%	--	1.00	86
$40.00	Oct 12	6.65	7.20	$6.93	7.9%	1	1.00	17
$40.50	Oct 12	6.25	6.55	$6.40	4.7%	1	1.00	30
$41.00	Oct 12	5.75	6.50	$6.13	12.2%	--	1.00	38
$42.00	Oct 12	4.25	5.10	$4.68	18.2%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.55	4.65	$4.60	2.2%	--	1.00	31
$52.00	Oct 16	4.95	5.35	$5.15	7.8%	--	1.00	824
$53.00	Oct 16	5.95	6.35	$6.15	6.5%	--	1.00	16
$54.00	Oct 16	6.95	7.35	$7.15	5.6%	--	1.00	12
$54.00	Oct 23	7.05	7.15	$7.10	1.4%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 61.4K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.14	0.15	$0.15	6.7%	6.1K	0.41	3.6K
$49.00	Oct 16	0.12	0.13	$0.13	7.7%	3.3K	0.14	32.6K
$46.50	Oct 12	0.45	0.47	$0.46	4.3%	2.9K	0.80	1.2K
$48.50	Oct 16	0.19	0.20	$0.20	5.0%	2.4K	0.19	35.7K
$46.00	Oct 12	0.91	0.94	$0.93	3.2%	2.2K	0.93	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 13	0.19	0.20	$0.20	5.0%	2.5K	0.33	297
$44.00	Oct 14	0.03	0.04	$0.04	25.0%	2.5K	0.05	2.7K
$47.00	Oct 12	0.23	0.24	$0.24	4.2%	2.0K	0.59	7.9K
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	1.8K	0.20	1.4K
$42.50	Oct 23	0.13	0.14	$0.14	7.1%	1.7K	0.08	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.8%, max 8.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.8%	35.9%	8.0%	2.9K	1.2K
$47.00	Oct 12	Nov 20	37.8%	35.8%	5.6%	6.1K	14.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.8%	35.9%	8.0%	1.8K	1.6K
$47.00	Oct 12	Nov 20	37.8%	35.8%	5.6%	2.0K	11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.13, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 14	$0.47	$0.53	$0.47	99%	1.13	$41.47
$44.50	$45.00	Oct 12	$0.21	$0.29	$0.21	100%	1.38	$44.71
$40.50	$41.00	Oct 12	$0.27	$0.23	$0.27	100%	0.85	$40.77
$43.50	$44.00	Oct 12	$0.30	$0.20	$0.30	100%	0.67	$43.80
$45.00	$46.00	Nov 13	$0.60	$0.40	$0.60	67%	0.67	$45.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 15	$0.65	$0.35	$0.65	76%	0.54	$47.35
$44.50	$43.50	Oct 21	$0.10	$0.90	$0.10	17%	9.00	$44.40
$46.50	$46.00	Oct 16	$0.15	$0.35	$0.15	40%	2.33	$46.35
$46.50	$46.00	Oct 20	$0.17	$0.33	$0.17	42%	1.94	$46.33
$45.00	$44.00	Oct 22	$0.15	$0.85	$0.15	23%	5.67	$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Oct 15	$0.15	$0.15	$0.85	76%	0.18	$48.15
$47.00	$47.50	Oct 12	$0.12	$0.12	$0.38	59%	0.32	$47.12
$47.00	$48.00	Oct 15	$0.34	$0.34	$0.66	52%	0.52	$47.34
$47.00	$47.50	Oct 19	$0.23	$0.23	$0.27	51%	0.85	$47.23
$47.00	$47.50	Oct 13	$0.17	$0.17	$0.33	54%	0.52	$47.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$45.61
$46.50	$46.00	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$46.27
$44.00	$43.00	Nov 20	$0.25	$0.25	$0.75	72%	0.33	$43.75
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	66%	0.45	$44.69
$46.50	$46.00	Oct 13	$0.11	$0.11	$0.39	67%	0.28	$46.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.16	37.8%	32.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.16	37.8%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 0.83% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.15	$0.24	$0.39	$46.61	$47.39	0.83%
$46.50	Oct 12	$0.46	$0.06	$0.52	$45.98	$47.02	1.11%
$47.50	Oct 12	$0.03	$0.63	$0.66	$46.84	$48.16	1.41%
$47.00	Oct 13	$0.31	$0.40	$0.71	$46.29	$47.71	1.51%
$46.50	Oct 13	$0.60	$0.20	$0.80	$45.70	$47.30	1.71%
$47.50	Oct 13	$0.14	$0.74	$0.88	$46.62	$48.38	1.88%
$46.00	Oct 12	$0.93	$0.02	$0.95	$45.05	$46.95	2.03%
$47.00	Oct 14	$0.45	$0.54	$0.99	$46.01	$47.99	2.11%
$46.50	Oct 14	$0.74	$0.33	$1.07	$45.43	$47.57	2.28%
$46.00	Oct 13	$1.00	$0.09	$1.09	$44.91	$47.09	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.03	$0.02	$0.05	$45.95	$47.55
$47.50	$46.50	Oct 12	$0.03	$0.06	$0.09	$46.41	$47.59
$49.00	$45.00	Oct 14	$0.05	$0.07	$0.12	$44.88	$49.12
$49.00	$44.00	Oct 15	$0.07	$0.06	$0.13	$43.87	$49.13
$48.50	$46.00	Oct 13	$0.03	$0.09	$0.12	$45.88	$48.62
$48.50	$45.00	Oct 14	$0.08	$0.07	$0.15	$44.85	$48.65
$48.00	$46.00	Oct 13	$0.06	$0.09	$0.15	$45.85	$48.15
$49.00	$45.00	Oct 15	$0.07	$0.12	$0.19	$44.81	$49.19
$48.00	$45.00	Oct 14	$0.14	$0.07	$0.21	$44.79	$48.21
$47.50	$46.00	Oct 13	$0.14	$0.09	$0.23	$45.77	$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/51	Nov 13	$0.28	$0.22	39%	1.27	$44.72	$50.78
44/45	50/50	Nov 13	$0.31	$0.19	33%	1.63	$44.69	$49.81
44/45	49/50	Oct 30	$0.27	$0.23	41%	1.17	$44.73	$49.27
44/44	50/51	Nov 13	$0.26	$0.24	43%	1.08	$44.24	$50.76
44/44	50/50	Nov 13	$0.29	$0.21	36%	1.38	$44.21	$49.79
45/46	49/50	Oct 30	$0.29	$0.21	36%	1.38	$45.21	$49.29
44/44	50/51	Nov 13	$0.24	$0.26	46%	0.92	$43.76	$50.74
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$49.78
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/45	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.74	$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.19	$0.31	69%	1.63
$47.00	$48.00	$49.00	Oct 15	$0.19	$0.81	38%	4.26
$46.00	$47.00	$48.00	Oct 15	$0.29	$0.71	48%	2.45
$45.00	$46.00	$47.00	Oct 15	$0.22	$0.78	39%	3.55
$44.00	$45.00	$46.00	Oct 14	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 12	$0.21	$0.29	69%	1.38
$46.00	$46.50	$47.00	Oct 12	$0.14	$0.36	53%	2.57
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	48%	2.57
$44.00	$45.00	$46.00	Oct 13	$0.05	$0.95	14%	19.00
$47.00	$47.50	$48.00	Oct 13	$0.07	$0.43	33%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.04, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$46.00	1:2	Oct 22	-$0.04	$1.96
$42.00	$44.00	1:2	Oct 14	-$0.87	$1.13
$45.00	$46.00	1:2	Oct 13	-$0.07	$0.93
$45.00	$46.00	1:2	Oct 14	-$0.22	$0.78
$45.00	$46.00	1:2	Oct 15	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 15	$0.00	$1.00
$48.00	$47.50	1:2	Oct 12	-$0.15	$0.35
$48.00	$47.00	1:2	Oct 20	-$0.33	$0.67
$47.50	$47.00	1:2	Oct 13	-$0.06	$0.44
$46.00	$45.00	1:2	Oct 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.03%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.36	0.52	0.2%	5.03%	5.25%	57	10.8K
$48.00	Nov 20	$1.90	0.46	2.4%	4.05%	6.40%	11	27.3K
$49.00	Nov 20	$1.51	0.39	4.5%	3.22%	7.70%	1.0K	25.7K
$50.00	Nov 20	$1.19	0.33	6.6%	2.54%	9.15%	126	30.7K
$47.50	Nov 13	$1.87	0.48	1.3%	3.99%	5.27%	31	210
$47.00	Nov 13	$2.10	0.52	0.2%	4.48%	4.69%	20	276
$48.00	Nov 13	$1.65	0.44	2.4%	3.52%	5.86%	31	228
$48.50	Nov 13	$1.45	0.41	3.4%	3.09%	6.50%	39	230
$51.00	Nov 20	$0.93	0.28	8.7%	1.98%	10.72%	27	12.8K
$49.00	Nov 13	$1.27	0.37	4.5%	2.71%	7.19%	--	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,037

Total Puts 29,479

Put/Call Ratio 0.87

Net Difference 4,558

Prior's Put/Call Breakdown

Total Calls 48,111

Total Puts 54,867

Put/Call Ratio 1.14

Net Difference -6,756

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card