IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.91 +0.77%

(10/12 10:25) ◀

Monday, October 12, 2026 (10:30am)

▶ (10/12 10:35)

◀ 10/12 10:30 ▶

Option Volume

Detail

ℹ

Current (10/12 10:30am) 73,978

Calls: 40,104 (54%)

Puts: 33,874 (46%)

Prior (10/09) 160,142

Calls: 84,271 (53%)

Puts: 75,871 (47%)

Current vs Prior -53.80%

Calls: -52.41% (Calls)

Puts: -55.35% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -84.33%

Calls: -85.34%

Puts: -82.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:30am) $3.46M

Calls: $2.41M (70%)

Puts: $1.04M (30%)

Prior (10/09) $6.61M

Calls: $4.36M (66%)

Puts: $2.25M (34%)

Current vs Prior -47.66%

Calls: -44.65%

Puts: -53.50%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -86.73%

Calls: -85.30%

Puts: -89.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:30am) 0.84

Prior (10/09) 0.90

Current vs Prior -6.18%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +16.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 10:30am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.49% | 2.11%1.49% | 2.71%3.56% | 5.33%3.88% | 10.96%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -35.08% | -24.43%+28.64% | +17.78%+206.90% | +33.38%-10.15% | -1.72%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -35.87% | -33.05%-5.29% | -0.70%+57.61% | +16.67%-24.57% | -6.66%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -35.08% | -24.43%+33.93% | +21.49%+219.51% | +33.72%-9.46% | -1.47%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.37% | 3.78%

Calls: 6.38% | 5.00%

Puts: 4.35% | 2.56%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +15.73% | -0.79%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg -18.78% | -0.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.41M). Below-average activity with volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Oct 30	7.60	7.65	$7.63	0.7%	--	0.95	14
$46.00	Nov 20	2.90	2.92	$2.91	0.7%	30	0.59	21.9K
$46.50	Oct 23	1.37	1.38	$1.38	0.7%	88	0.57	978
$44.50	Oct 16	2.56	2.58	$2.57	0.8%	17	0.89	828
$41.00	Oct 23	6.05	6.10	$6.07	0.8%	--	0.95	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.76	2.77	$2.76	0.4%	16	0.55	21.0K
$46.00	Nov 20	1.76	1.77	$1.77	0.6%	5	0.41	5.1K
$47.50	Oct 30	1.70	1.71	$1.71	0.6%	7	0.55	3.3K
$47.00	Oct 30	1.44	1.45	$1.44	0.7%	82	0.49	1.5K
$47.50	Oct 23	1.38	1.39	$1.38	0.7%	62	0.57	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.13	0.14	$0.14	7.1%	6.2K	0.42	3.6K
$48.00	Oct 13	0.06	0.07	$0.07	14.3%	170	0.14	2.7K
$47.50	Oct 13	0.13	0.14	$0.14	7.1%	500	0.26	755
$46.50	Oct 12	0.45	0.48	$0.47	6.4%	3.5K	0.80	1.2K
$47.00	Oct 13	0.30	0.31	$0.31	3.2%	337	0.46	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	1.9K	0.20	1.4K
$47.00	Oct 12	0.22	0.23	$0.23	4.3%	3.0K	0.58	7.9K
$46.00	Oct 13	0.08	0.09	$0.09	11.1%	300	0.17	273
$46.50	Oct 13	0.17	0.18	$0.18	5.6%	2.5K	0.31	297
$47.50	Oct 12	0.60	0.63	$0.62	4.8%	379	0.89	814

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.90	9.40	$8.65	17.3%	--	1.00	86
$40.00	Oct 12	6.65	7.20	$6.93	7.9%	1	1.00	17
$40.50	Oct 12	6.30	6.50	$6.40	3.1%	2	1.00	30
$41.00	Oct 12	5.80	6.05	$5.93	4.2%	1	1.00	38
$42.00	Oct 12	4.25	5.10	$4.68	18.2%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.55	4.65	$4.60	2.2%	--	1.00	31
$52.00	Oct 16	4.95	5.35	$5.15	7.8%	--	1.00	824
$53.00	Oct 16	5.95	6.35	$6.15	6.5%	--	1.00	16
$54.00	Oct 16	6.95	7.35	$7.15	5.6%	--	1.00	12
$54.00	Oct 23	7.05	7.15	$7.10	1.4%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 366 active (total vol 71.0K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.13	0.14	$0.14	7.1%	6.2K	0.42	3.6K
$48.50	Oct 16	0.18	0.19	$0.19	5.3%	4.4K	0.20	35.7K
$49.00	Oct 16	0.12	0.13	$0.13	7.7%	4.3K	0.14	32.6K
$46.50	Oct 12	0.45	0.48	$0.47	6.4%	3.5K	0.80	1.2K
$46.00	Oct 12	0.91	0.95	$0.93	4.3%	2.2K	0.93	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.22	0.23	$0.23	4.3%	3.0K	0.58	7.9K
$46.50	Oct 13	0.17	0.18	$0.18	5.6%	2.5K	0.31	297
$44.00	Oct 14	0.03	0.04	$0.04	25.0%	2.5K	0.05	2.7K
$46.50	Oct 12	0.05	0.06	$0.06	16.7%	1.9K	0.20	1.4K
$42.50	Oct 23	0.13	0.14	$0.14	7.1%	1.7K	0.08	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.4%, max 14.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	40.8%	35.8%	14.0%	3.5K	1.2K
$47.00	Oct 12	Nov 20	36.9%	35.8%	2.9%	6.2K	14.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	40.8%	35.8%	14.0%	1.9K	1.6K
$47.00	Oct 12	Nov 20	36.9%	35.8%	2.9%	3.0K	11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.89, avg 2.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$42.00	Oct 14	$0.53	$0.47	$0.53	100%	0.89	$41.53
$43.00	$43.50	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$43.32
$53.00	$54.00	Nov 20	$0.12	$0.88	$0.12	19%	7.33	$53.12
$52.00	$53.00	Nov 20	$0.16	$0.84	$0.16	23%	5.25	$52.16
$49.00	$50.00	Nov 20	$0.32	$0.68	$0.32	39%	2.12	$49.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.50	Oct 12	$0.27	$0.23	$0.27	99%	0.85	$52.73
$48.00	$47.50	Oct 19	$0.31	$0.19	$0.31	69%	0.61	$47.69
$48.00	$47.00	Oct 15	$0.66	$0.34	$0.66	76%	0.52	$47.34
$46.00	$45.50	Oct 16	$0.10	$0.40	$0.10	30%	4.00	$45.90
$44.50	$43.50	Oct 21	$0.10	$0.90	$0.10	17%	9.00	$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.35	$0.35	$0.65	52%	0.54	$47.35
$47.00	$47.50	Oct 12	$0.11	$0.11	$0.39	58%	0.28	$47.11
$48.00	$49.00	Oct 15	$0.13	$0.13	$0.87	76%	0.15	$48.13
$47.00	$47.50	Oct 19	$0.23	$0.23	$0.27	51%	0.85	$47.23
$47.00	$47.50	Oct 13	$0.17	$0.17	$0.33	54%	0.52	$47.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$45.61
$45.50	$45.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$45.31
$44.00	$43.00	Nov 20	$0.25	$0.25	$0.75	72%	0.33	$43.75
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	66%	0.45	$44.69
$46.00	$45.00	Oct 14	$0.12	$0.12	$0.88	76%	0.14	$45.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.17	36.9%	32.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.16	36.9%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 0.79% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.14	$0.23	$0.37	$46.63	$47.37	0.79%
$46.50	Oct 12	$0.47	$0.06	$0.53	$45.97	$47.03	1.13%
$47.50	Oct 12	$0.03	$0.62	$0.65	$46.85	$48.15	1.39%
$47.00	Oct 13	$0.31	$0.39	$0.70	$46.30	$47.70	1.49%
$46.50	Oct 13	$0.60	$0.18	$0.78	$45.72	$47.28	1.66%
$47.50	Oct 13	$0.14	$0.72	$0.86	$46.64	$48.36	1.83%
$46.00	Oct 12	$0.93	$0.02	$0.95	$45.05	$46.95	2.03%
$47.00	Oct 14	$0.45	$0.53	$0.98	$46.02	$47.98	2.09%
$46.50	Oct 14	$0.74	$0.32	$1.06	$45.44	$47.56	2.26%
$46.00	Oct 13	$1.00	$0.09	$1.09	$44.91	$47.09	2.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 286 found (cheapest 0.11% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.03	$0.02	$0.05	$45.95	$47.55
$47.50	$46.50	Oct 12	$0.03	$0.06	$0.09	$46.41	$47.59
$49.00	$45.00	Oct 14	$0.05	$0.07	$0.12	$44.88	$49.12
$48.50	$46.00	Oct 13	$0.03	$0.09	$0.12	$45.88	$48.62
$49.00	$44.00	Oct 15	$0.08	$0.06	$0.14	$43.86	$49.14
$48.50	$45.00	Oct 14	$0.08	$0.07	$0.15	$44.85	$48.65
$48.00	$46.00	Oct 13	$0.07	$0.09	$0.16	$45.84	$48.16
$49.00	$45.00	Oct 15	$0.08	$0.12	$0.20	$44.80	$49.20
$48.00	$45.00	Oct 14	$0.15	$0.07	$0.22	$44.78	$48.22
$47.00	$46.00	Oct 12	$0.14	$0.02	$0.16	$45.84	$47.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	50/50	Nov 6	$0.25	$0.25	45%	1.00	$44.25	$50.25
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
44/44	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.24	$49.76
44/45	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.74	$50.26
44/45	49/50	Oct 30	$0.26	$0.24	41%	1.08	$44.74	$49.26
44/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.75	$50.25
44/44	50/51	Nov 13	$0.25	$0.25	43%	1.00	$44.25	$50.75
44/44	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.22	$49.78
45/46	49/50	Oct 30	$0.28	$0.22	36%	1.27	$45.22	$49.28
44/45	50/50	Nov 13	$0.28	$0.22	36%	1.27	$44.72	$50.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.13	$0.37	51%	2.85
$48.00	$49.00	$50.00	Oct 15	$0.08	$0.92	20%	11.50
$46.50	$47.00	$47.50	Oct 12	$0.22	$0.28	69%	1.27
$46.00	$47.00	$48.00	Oct 15	$0.28	$0.72	48%	2.57
$47.00	$47.50	$48.00	Oct 12	$0.09	$0.41	40%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.13	$0.37	52%	2.85
$46.50	$47.00	$47.50	Oct 12	$0.22	$0.28	69%	1.27
$47.00	$47.50	$48.00	Oct 12	$0.09	$0.41	40%	4.56
$44.00	$45.00	$46.00	Oct 15	$0.09	$0.91	21%	10.11
$45.00	$46.00	$47.00	Oct 15	$0.21	$0.79	39%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.17, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$39.00	$43.00	1:2	Oct 19	-$0.17	$3.83
$44.00	$46.00	1:2	Oct 22	-$0.04	$1.96
$42.00	$44.00	1:2	Oct 14	-$0.97	$1.03
$45.00	$46.00	1:2	Oct 13	-$0.06	$0.94
$45.00	$46.00	1:2	Oct 14	-$0.23	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.50	1:2	Oct 12	-$0.14	$0.36
$48.00	$47.00	1:2	Oct 20	-$0.31	$0.69
$47.50	$47.00	1:2	Oct 13	-$0.06	$0.44
$46.00	$45.00	1:2	Oct 21	-$0.10	$0.90
$46.00	$45.00	1:2	Oct 22	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 5.03%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.36	0.52	0.2%	5.03%	5.22%	58	10.8K
$48.00	Nov 20	$1.90	0.46	2.3%	4.05%	6.37%	11	27.3K
$49.00	Nov 20	$1.51	0.39	4.5%	3.22%	7.67%	1.1K	25.7K
$50.00	Nov 20	$1.19	0.33	6.6%	2.54%	9.12%	159	30.7K
$47.00	Nov 13	$2.11	0.52	0.2%	4.50%	4.69%	20	276
$47.50	Nov 13	$1.87	0.48	1.3%	3.99%	5.24%	50	210
$48.00	Nov 13	$1.66	0.45	2.3%	3.54%	5.86%	31	228
$48.50	Nov 13	$1.46	0.41	3.4%	3.11%	6.50%	45	230
$51.00	Nov 20	$0.93	0.28	8.7%	1.98%	10.70%	29	12.8K
$49.00	Nov 13	$1.28	0.37	4.5%	2.73%	7.18%	--	160

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,104

Total Puts 33,874

Put/Call Ratio 0.84

Net Difference 6,230

Prior's Put/Call Breakdown

Total Calls 84,271

Total Puts 75,871

Put/Call Ratio 0.90

Net Difference 8,400

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card