IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.68 +0.28%

(10/12 10:35) ◀

Monday, October 12, 2026 (10:40am)

▶ (10/12 10:45)

◀ 10/12 10:40 ▶

Option Volume

Detail

ℹ

Current (10/12 10:40am) 84,728

Calls: 45,322 (53%)

Puts: 39,406 (47%)

Prior (10/09) 183,704

Calls: 101,746 (55%)

Puts: 81,958 (45%)

Current vs Prior -53.88%

Calls: -55.46% (Calls)

Puts: -51.92% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -82.06%

Calls: -83.43%

Puts: -80.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 10:40am) $4.13M

Calls: $2.58M (62%)

Puts: $1.56M (38%)

Prior (10/09) $7.60M

Calls: $5.07M (67%)

Puts: $2.53M (33%)

Current vs Prior -45.63%

Calls: -49.18%

Puts: -38.52%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -84.14%

Calls: -84.30%

Puts: -83.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 10:40am) 0.87

Prior (10/09) 0.81

Current vs Prior +7.94%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +19.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 10:40am) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.46% | 2.10%1.46% | 2.66%3.53% | 5.31%3.88% | 10.95%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -36.63% | -24.83%+25.58% | +15.57%+204.72% | +32.96%-10.20% | -1.82%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -37.40% | -33.40%-7.55% | -2.57%+56.49% | +16.30%-24.62% | -6.75%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -36.63% | -24.83%+30.74% | +19.21%+217.24% | +33.31%-9.52% | -1.56%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.57% | 3.94%

Calls: 3.45% | 2.22%

Puts: 7.69% | 5.66%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +20.04% | +3.41%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg -15.75% | +3.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.58M). Below-average activity with volume down 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 3.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	1.88	1.89	$1.88	0.5%	80	0.59	1.3K
$46.00	Nov 20	2.76	2.78	$2.77	0.7%	37	0.58	21.9K
$40.00	Oct 23	6.80	6.85	$6.82	0.7%	8	0.96	46
$40.50	Oct 23	6.30	6.35	$6.32	0.8%	--	0.95	148
$41.00	Oct 16	5.70	5.75	$5.73	0.9%	1	0.97	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	2.89	2.91	$2.90	0.7%	16	0.56	21.0K
$46.50	Oct 30	1.31	1.32	$1.32	0.8%	39	0.46	1.5K
$53.00	Oct 30	6.35	6.40	$6.38	0.8%	--	0.92	16
$47.00	Nov 20	2.33	2.35	$2.34	0.9%	27	0.49	3.4K
$48.00	Oct 30	2.14	2.16	$2.15	0.9%	81	0.62	23.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 210 found (avg $0.40, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.06	0.07	$0.07	14.3%	6.4K	0.25	3.6K
$46.50	Oct 12	0.28	0.29	$0.29	3.4%	6.0K	0.68	1.2K
$47.50	Oct 13	0.08	0.09	$0.09	11.1%	558	0.19	755
$47.00	Oct 13	0.20	0.21	$0.21	4.8%	342	0.37	387
$48.50	Oct 14	0.05	0.06	$0.06	16.7%	45	0.09	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.10	0.11	$0.11	9.1%	2.1K	0.33	1.4K
$47.00	Oct 12	0.37	0.40	$0.39	7.7%	5.0K	0.75	7.9K
$46.00	Oct 13	0.11	0.12	$0.12	8.3%	311	0.22	273
$46.50	Oct 13	0.25	0.27	$0.26	7.7%	2.5K	0.41	297
$45.00	Oct 14	0.07	0.08	$0.08	12.5%	545	0.11	968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 12	7.90	9.40	$8.65	17.3%	--	1.00	86
$40.00	Oct 12	6.65	7.20	$6.93	7.9%	1	1.00	17
$40.50	Oct 12	6.15	6.50	$6.33	5.5%	2	1.00	30
$41.00	Oct 12	5.65	5.85	$5.75	3.5%	3	1.00	38
$42.00	Oct 12	4.25	5.10	$4.68	18.2%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 16	4.70	4.90	$4.80	4.2%	--	1.00	31
$52.00	Oct 16	4.95	5.40	$5.18	8.7%	--	1.00	824
$53.00	Oct 16	5.95	6.55	$6.25	9.6%	--	1.00	16
$54.00	Oct 16	6.95	7.40	$7.18	6.3%	--	1.00	12
$54.00	Oct 23	7.20	7.40	$7.30	2.7%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 387 active (total vol 81.4K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.06	0.07	$0.07	14.3%	6.4K	0.25	3.6K
$46.50	Oct 12	0.28	0.29	$0.29	3.4%	6.0K	0.68	1.2K
$48.50	Oct 16	0.15	0.16	$0.16	6.3%	4.6K	0.17	35.7K
$49.00	Oct 16	0.10	0.11	$0.11	9.1%	4.5K	0.12	32.6K
$46.00	Oct 12	0.69	0.72	$0.71	4.2%	2.2K	0.92	840

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.37	0.40	$0.39	7.7%	5.0K	0.75	7.9K
$46.50	Oct 13	0.25	0.27	$0.26	7.7%	2.5K	0.41	297
$44.00	Oct 14	0.03	0.04	$0.04	25.0%	2.5K	0.05	2.7K
$46.50	Oct 12	0.10	0.11	$0.11	9.1%	2.1K	0.33	1.4K
$45.00	Oct 16	0.19	0.20	$0.20	5.0%	1.7K	0.18	50.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 8.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	37.7%	35.8%	5.5%	6.0K	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	38.9%	35.8%	8.8%	2.1K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 15	$0.60	$0.40	$0.60	100%	0.67	$40.60
$41.00	$42.00	Oct 14	$0.63	$0.37	$0.63	100%	0.59	$41.63
$43.00	$43.50	Oct 12	$0.32	$0.18	$0.32	100%	0.56	$43.32
$53.00	$54.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$53.11
$51.00	$52.00	Nov 20	$0.19	$0.81	$0.19	26%	4.26	$51.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$53.00	Oct 12	$0.32	$0.18	$0.32	99%	0.56	$53.18
$48.00	$47.00	Oct 20	$0.63	$0.37	$0.63	71%	0.59	$47.37
$42.00	$41.00	Nov 13	$0.12	$0.88	$0.12	17%	7.33	$41.88
$41.00	$40.00	Nov 20	$0.11	$0.89	$0.11	15%	8.09	$40.89
$46.00	$45.50	Oct 19	$0.14	$0.36	$0.14	36%	2.57	$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.29	$0.29	$0.71	57%	0.41	$47.29
$48.00	$49.00	Oct 15	$0.11	$0.11	$0.89	80%	0.12	$48.11
$47.00	$47.50	Oct 14	$0.16	$0.16	$0.34	59%	0.47	$47.16
$47.00	$47.50	Oct 13	$0.12	$0.12	$0.38	63%	0.32	$47.12
$47.00	$47.50	Oct 19	$0.20	$0.20	$0.30	55%	0.67	$47.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$46.00	Nov 6	$0.24	$0.24	$0.26	54%	0.92	$46.26
$45.00	$44.00	Nov 20	$0.33	$0.33	$0.67	64%	0.49	$44.67
$46.00	$45.00	Nov 20	$0.40	$0.40	$0.60	58%	0.67	$45.60
$46.00	$45.00	Oct 14	$0.15	$0.15	$0.85	72%	0.18	$45.85
$46.00	$45.00	Oct 15	$0.20	$0.20	$0.80	68%	0.25	$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 12	Oct 13	$0.16	37.7%	31.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 12	Oct 13	$0.15	38.9%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.86% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 12	$0.29	$0.11	$0.40	$46.10	$46.90	0.86%
$47.00	Oct 12	$0.07	$0.39	$0.46	$46.54	$47.46	0.99%
$46.50	Oct 13	$0.45	$0.26	$0.71	$45.79	$47.21	1.52%
$46.00	Oct 12	$0.71	$0.02	$0.73	$45.27	$46.73	1.56%
$47.00	Oct 13	$0.21	$0.53	$0.74	$46.26	$47.74	1.59%
$47.50	Oct 12	$0.02	$0.84	$0.86	$46.64	$48.36	1.84%
$46.00	Oct 13	$0.81	$0.12	$0.93	$45.07	$46.93	1.99%
$46.50	Oct 14	$0.59	$0.40	$0.99	$45.51	$47.49	2.12%
$47.50	Oct 13	$0.09	$0.91	$1.00	$46.50	$48.50	2.14%
$47.00	Oct 14	$0.35	$0.65	$1.00	$46.00	$48.00	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.09% of stock, avg 3.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$46.00	Oct 12	$0.02	$0.02	$0.04	$45.96	$47.54
$48.00	$45.00	Oct 13	$0.04	$0.03	$0.07	$44.93	$48.07
$47.00	$46.00	Oct 12	$0.07	$0.02	$0.09	$45.91	$47.09
$49.00	$45.00	Oct 14	$0.04	$0.08	$0.12	$44.88	$49.12
$49.00	$44.00	Oct 15	$0.06	$0.07	$0.13	$43.87	$49.13
$47.50	$45.00	Oct 13	$0.09	$0.03	$0.12	$44.88	$47.62
$48.50	$45.00	Oct 14	$0.06	$0.08	$0.14	$44.86	$48.64
$47.50	$46.50	Oct 12	$0.02	$0.11	$0.13	$46.37	$47.63
$48.00	$46.00	Oct 13	$0.04	$0.12	$0.16	$45.84	$48.16
$47.00	$46.50	Oct 12	$0.07	$0.11	$0.18	$46.32	$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.63, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	50/50	Nov 13	$0.31	$0.19	33%	1.63	$44.69	$49.81
44/44	50/50	Nov 6	$0.25	$0.25	45%	1.00	$43.75	$49.75
44/44	50/50	Nov 13	$0.29	$0.21	37%	1.38	$44.21	$49.79
44/45	50/50	Nov 13	$0.29	$0.21	36%	1.38	$44.71	$50.29
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$43.73	$49.77
44/44	50/50	Nov 13	$0.27	$0.23	40%	1.17	$44.23	$50.27
44/44	50/50	Nov 6	$0.26	$0.24	41%	1.08	$44.24	$49.76
44/45	50/50	Nov 6	$0.28	$0.22	37%	1.27	$44.72	$49.78
44/44	49/50	Nov 6	$0.26	$0.24	41%	1.08	$43.74	$49.26
43/44	50/50	Nov 13	$0.25	$0.25	43%	1.00	$43.25	$49.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.20	$0.30	68%	1.50
$46.50	$47.00	$47.50	Oct 12	$0.17	$0.33	61%	1.94
$45.00	$46.00	$47.00	Oct 15	$0.22	$0.78	42%	3.55
$45.50	$46.00	$46.50	Oct 12	$0.06	$0.44	32%	7.33
$47.00	$48.00	$49.00	Oct 15	$0.18	$0.82	34%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.19	$0.31	68%	1.63
$46.00	$47.00	$48.00	Oct 15	$0.27	$0.73	48%	2.70
$46.50	$47.00	$47.50	Oct 12	$0.17	$0.33	60%	1.94
$45.00	$46.00	$47.00	Oct 15	$0.23	$0.77	42%	3.35
$44.00	$45.00	$46.00	Oct 13	$0.08	$0.92	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.61, 179 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.00	1:2	Oct 14	-$0.61	$1.39
$45.00	$46.00	1:2	Oct 14	-$0.08	$0.92
$45.00	$46.00	1:2	Oct 15	-$0.24	$0.76
$45.50	$46.00	1:2	Oct 12	-$0.23	$0.27
$46.00	$46.50	1:2	Oct 13	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$47.00	1:2	Oct 15	-$0.07	$0.93
$48.00	$47.00	1:2	Oct 20	-$0.41	$0.59
$47.50	$47.00	1:2	Oct 13	-$0.15	$0.35
$46.00	$45.00	1:2	Oct 21	-$0.10	$0.90
$46.00	$45.00	1:2	Oct 22	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.80%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.24	0.51	0.7%	4.80%	5.48%	63	10.8K
$48.00	Nov 20	$1.80	0.44	2.8%	3.86%	6.68%	11	27.3K
$49.00	Nov 20	$1.42	0.38	5.0%	3.04%	8.01%	1.1K	25.7K
$50.00	Nov 20	$1.12	0.32	7.1%	2.40%	9.51%	176	30.7K
$47.50	Nov 13	$1.76	0.47	1.8%	3.77%	5.53%	50	210
$47.00	Nov 13	$1.98	0.50	0.7%	4.24%	4.93%	20	276
$48.00	Nov 13	$1.55	0.43	2.8%	3.32%	6.15%	31	228
$48.50	Nov 13	$1.36	0.39	3.9%	2.91%	6.81%	84	230
$49.00	Nov 13	$1.20	0.36	5.0%	2.57%	7.54%	2	160
$51.00	Nov 20	$0.87	0.26	9.2%	1.86%	11.12%	30	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,322

Total Puts 39,406

Put/Call Ratio 0.87

Net Difference 5,916

Prior's Put/Call Breakdown

Total Calls 101,746

Total Puts 81,958

Put/Call Ratio 0.81

Net Difference 19,788

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card