IBIT - Options Database

IBIT

iShares Bitcoin Trust ETF

$46.88 +0.70%

(10/12 12:20) ◀

Monday, October 12, 2026 (12:25pm)

▶ (10/12 12:30)

◀ 10/12 12:25 ▶

Option Volume

Detail

ℹ

Current (10/12 12:25pm) 145,939

Calls: 79,105 (54%)

Puts: 66,834 (46%)

Prior (10/09) 259,252

Calls: 145,730 (56%)

Puts: 113,522 (44%)

Current vs Prior -43.71%

Calls: -45.72% (Calls)

Puts: -41.13% (Puts)

Prior 7-Day Total 3,305,387

Calls: 1,914,708 (58%)

Puts: 1,390,679 (42%)

Prior 7-Day Average 472,198

Calls: 273,529 (58%)

Puts: 198,668 (42%)

Current vs Prior 7-Day Avg -69.09%

Calls: -71.08%

Puts: -66.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:25pm) $8.21M

Calls: $6.13M (75%)

Puts: $2.08M (25%)

Prior (10/09) $11.27M

Calls: $7.40M (66%)

Puts: $3.87M (34%)

Current vs Prior -27.12%

Calls: -17.14%

Puts: -46.20%

Prior 7-Day Total $182.36M

Calls: $114.93M (63%)

Puts: $67.44M (37%)

Prior 7-Day Average $26.05M

Calls: $16.42M (63%)

Puts: $9.63M (37%)

Current vs Prior 7-Day Avg -68.48%

Calls: -62.66%

Puts: -78.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:25pm) 0.84

Prior (10/09) 0.78

Current vs Prior +8.46%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +16.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 12:25pm) 2,368,207

Calls: 1,327,118 (56%)

Puts: 1,041,089 (44%)

Prior (10/09) 2,586,127

Calls: 1,450,939 (56%)

Puts: 1,135,188 (44%)

Current vs Prior -8.43%

Prior 7-Day Total 15,256,942

Calls: 8,867,622 (58%)

Puts: 6,389,320 (42%)

Prior 7-Day Average 2,179,563

Calls: 1,266,803 (58%)

Puts: 912,760 (42%)

Current vs Prior 7-Day Avg +8.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 1.32% | 2.03%1.32% | 2.60%3.52% | 5.25%3.86% | 10.88%

Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%

Current vs Prior -42.46% | -27.44%+14.01% | +13.22%+203.41% | +31.33%-10.58% | -2.43%

Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%

Current vs 7-Day Avg -43.16% | -35.72%-16.06% | -4.55%+55.82% | +14.87%-24.94% | -7.33%

Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%

Current vs 7-Day Eod -42.46% | -27.44%+18.70% | +16.78%+215.89% | +31.67%-9.91% | -2.17%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.82% | 5.25%

Calls: 4.88% | 5.36%

Puts: 4.76% | 5.13%

Prior 4.64% | 3.81%

Calls: 4.44% | 3.51%

Puts: 4.84% | 4.11%

Current vs Prior +3.88% | +37.80%

Prior 7-Day Avg 6.61% | 3.81%

Calls: 6.83% | 3.74%

Puts: 6.40% | 3.87%

Current vs 7-Day Avg -27.10% | +37.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.13M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 3.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	1.87	1.88	$1.88	0.5%	1.4K	0.45	27.3K
$39.00	Oct 30	8.05	8.10	$8.07	0.6%	--	0.96	69
$49.00	Nov 20	1.48	1.49	$1.49	0.7%	1.1K	0.39	25.7K
$46.00	Nov 20	2.86	2.88	$2.87	0.7%	68	0.59	21.9K
$46.50	Oct 23	1.33	1.34	$1.34	0.7%	95	0.57	978

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	2.00	2.01	$2.01	0.5%	97	0.60	23.3K
$55.00	Oct 30	8.10	8.15	$8.13	0.6%	--	0.94	109
$47.00	Oct 30	1.44	1.45	$1.44	0.7%	101	0.50	1.5K
$53.00	Oct 30	6.15	6.20	$6.18	0.8%	--	0.92	16
$53.00	Oct 23	6.10	6.15	$6.13	0.8%	80	0.94	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.39, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.08	0.09	$0.09	11.1%	8.1K	0.39	3.6K
$46.50	Oct 12	0.40	0.42	$0.41	4.9%	8.2K	0.84	1.2K
$47.50	Oct 13	0.11	0.12	$0.12	8.3%	909	0.24	755
$48.50	Oct 14	0.05	0.06	$0.06	16.7%	95	0.10	61
$47.00	Oct 13	0.27	0.28	$0.28	3.6%	909	0.45	387

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.20	0.21	$0.21	4.8%	9.8K	0.61	7.9K
$46.00	Oct 13	0.08	0.09	$0.09	11.1%	1.1K	0.17	273
$46.50	Oct 13	0.17	0.18	$0.18	5.6%	2.8K	0.32	297
$47.50	Oct 12	0.62	0.65	$0.64	4.7%	480	0.93	814
$47.00	Oct 13	0.38	0.40	$0.39	5.1%	1.1K	0.55	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 13	8.70	8.95	$8.82	2.8%	4	1.00	2
$39.00	Oct 13	7.60	8.00	$7.80	5.1%	1	1.00	--
$40.00	Oct 13	6.70	6.95	$6.83	3.7%	1	1.00	3
$41.00	Oct 13	5.55	6.10	$5.82	9.5%	151	1.00	151
$42.00	Oct 13	4.55	5.00	$4.78	9.4%	92	1.00	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 12	1.11	1.14	$1.13	2.7%	56	1.00	756
$48.50	Oct 12	1.57	1.67	$1.62	6.2%	78	1.00	173
$49.00	Oct 12	2.07	2.23	$2.15	7.4%	25	1.00	116
$49.50	Oct 12	2.25	3.45	$2.85	42.1%	--	1.00	41
$50.00	Oct 12	2.75	3.70	$3.23	29.4%	6	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 466 active (total vol 136.7K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 12	0.40	0.42	$0.41	4.9%	8.2K	0.84	1.2K
$47.00	Oct 12	0.08	0.09	$0.09	11.1%	8.1K	0.39	3.6K
$49.00	Oct 16	0.11	0.12	$0.12	8.3%	6.0K	0.13	32.6K
$48.50	Oct 16	0.17	0.18	$0.18	5.6%	5.2K	0.19	35.7K
$47.50	Oct 12	0.01	0.02	$0.02	50.0%	4.1K	0.08	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 12	0.20	0.21	$0.21	4.8%	9.8K	0.61	7.9K
$46.50	Oct 12	0.03	0.04	$0.04	25.0%	4.9K	0.16	1.4K
$43.50	Oct 16	0.07	0.08	$0.08	12.5%	4.6K	0.07	7.4K
$46.00	Oct 16	0.34	0.35	$0.35	2.9%	3.4K	0.30	24.0K
$45.00	Oct 16	0.16	0.17	$0.17	5.9%	3.3K	0.16	50.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.5%, max 18.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	41.6%	35.2%	18.3%	8.2K	1.2K
$47.00	Oct 12	Nov 20	35.7%	35.4%	0.7%	8.2K	14.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 12	Nov 13	41.6%	35.2%	18.3%	4.9K	1.6K
$47.00	Oct 12	Nov 20	35.7%	35.4%	0.7%	9.9K	11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.22, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 20	$0.45	$0.55	$0.45	52%	1.22	$47.45
$51.00	$52.00	Nov 20	$0.20	$0.80	$0.20	27%	4.00	$51.20
$53.00	$54.00	Nov 20	$0.12	$0.88	$0.12	18%	7.33	$53.12
$52.00	$53.00	Nov 20	$0.16	$0.84	$0.16	22%	5.25	$52.16
$49.00	$50.00	Nov 20	$0.32	$0.68	$0.32	39%	2.12	$49.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 15	$0.66	$0.34	$0.66	77%	0.52	$47.34
$42.00	$41.00	Nov 13	$0.11	$0.89	$0.11	16%	8.09	$41.89
$46.00	$45.50	Oct 19	$0.12	$0.38	$0.12	32%	3.17	$45.88
$48.00	$47.00	Oct 20	$0.60	$0.40	$0.60	68%	0.67	$47.40
$46.00	$45.50	Oct 20	$0.13	$0.37	$0.13	33%	2.85	$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Oct 15	$0.34	$0.34	$0.66	52%	0.52	$47.34
$48.00	$49.00	Oct 15	$0.13	$0.13	$0.87	77%	0.15	$48.13
$49.00	$50.00	Oct 22	$0.16	$0.16	$0.84	78%	0.19	$49.16
$47.00	$47.50	Oct 19	$0.23	$0.23	$0.27	51%	0.85	$47.23
$47.00	$47.50	Oct 13	$0.16	$0.16	$0.34	55%	0.47	$47.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 20	$0.39	$0.39	$0.61	59%	0.64	$45.61
$45.50	$45.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$45.31
$46.50	$46.00	Nov 13	$0.23	$0.23	$0.27	55%	0.85	$46.27
$46.50	$46.00	Nov 6	$0.22	$0.22	$0.28	56%	0.79	$46.28
$45.00	$44.00	Nov 20	$0.31	$0.31	$0.69	66%	0.45	$44.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.19	35.7%	31.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 12	Oct 13	$0.18	35.7%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.64% of stock, avg 6.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 12	$0.09	$0.21	$0.30	$46.70	$47.30	0.64%
$46.50	Oct 12	$0.41	$0.04	$0.45	$46.05	$46.95	0.96%
$47.50	Oct 12	$0.02	$0.64	$0.66	$46.84	$48.16	1.41%
$47.00	Oct 13	$0.28	$0.39	$0.67	$46.33	$47.67	1.43%
$46.50	Oct 13	$0.56	$0.18	$0.74	$45.76	$47.24	1.58%
$47.50	Oct 13	$0.12	$0.73	$0.85	$46.65	$48.35	1.81%
$46.00	Oct 12	$0.89	$0.01	$0.90	$45.10	$46.90	1.92%
$47.00	Oct 14	$0.42	$0.52	$0.94	$46.06	$47.94	2.01%
$46.50	Oct 14	$0.70	$0.31	$1.01	$45.49	$47.51	2.15%
$46.00	Oct 13	$0.97	$0.09	$1.06	$44.94	$47.06	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.13% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$45.00	Oct 13	$0.03	$0.03	$0.06	$44.94	$48.56
$47.50	$46.50	Oct 12	$0.02	$0.04	$0.06	$46.44	$47.56
$48.00	$45.00	Oct 13	$0.05	$0.03	$0.08	$44.92	$48.08
$48.50	$45.00	Oct 14	$0.06	$0.07	$0.13	$44.87	$48.63
$49.00	$44.00	Oct 15	$0.07	$0.06	$0.13	$43.87	$49.13
$48.50	$46.00	Oct 13	$0.03	$0.09	$0.12	$45.88	$48.62
$48.00	$46.00	Oct 13	$0.05	$0.09	$0.14	$45.86	$48.14
$47.00	$46.50	Oct 12	$0.09	$0.04	$0.13	$46.37	$47.13
$47.50	$45.00	Oct 13	$0.12	$0.03	$0.15	$44.85	$47.65
$49.00	$45.00	Oct 15	$0.07	$0.12	$0.19	$44.81	$49.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/45	49/50	Nov 6	$0.30	$0.20	34%	1.50	$44.70	$49.30
44/45	50/50	Nov 6	$0.28	$0.22	38%	1.27	$44.72	$49.78
44/44	50/50	Nov 13	$0.25	$0.25	44%	1.00	$43.75	$50.25
44/45	49/50	Oct 30	$0.26	$0.24	42%	1.08	$44.74	$49.26
44/45	50/50	Nov 6	$0.26	$0.24	42%	1.08	$44.74	$50.26
44/45	50/50	Nov 13	$0.28	$0.22	37%	1.27	$44.72	$50.28
44/45	48/49	Oct 30	$0.28	$0.22	37%	1.27	$44.72	$48.78
44/44	50/51	Nov 13	$0.23	$0.27	47%	0.85	$43.77	$50.73
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$43.74	$49.76
44/44	50/50	Nov 13	$0.26	$0.24	40%	1.08	$44.24	$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$47.50	$48.00	Oct 12	$0.06	$0.44	36%	7.33
$46.50	$47.00	$47.50	Oct 12	$0.25	$0.25	76%	1.00
$46.00	$46.50	$47.00	Oct 12	$0.16	$0.34	58%	2.12
$44.00	$45.00	$46.00	Oct 14	$0.06	$0.94	18%	15.67
$45.00	$46.00	$47.00	Oct 15	$0.21	$0.79	39%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$46.50	$47.00	Oct 12	$0.14	$0.36	59%	2.57
$47.00	$47.50	$48.00	Oct 12	$0.06	$0.44	39%	7.33
$46.50	$47.00	$47.50	Oct 12	$0.26	$0.24	77%	0.92
$46.00	$47.00	$48.00	Oct 15	$0.29	$0.71	49%	2.45
$44.00	$45.00	$46.00	Oct 15	$0.09	$0.91	21%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.05, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 19	-$1.05	$1.95
$44.00	$46.00	1:2	Oct 22	$0.00	$2.00
$43.00	$45.00	1:2	Oct 21	-$0.49	$1.51
$42.00	$44.00	1:2	Oct 14	-$0.99	$1.01
$45.00	$46.00	1:2	Oct 14	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$48.50	1:2	Oct 21	-$0.66	$0.84
$48.00	$47.50	1:2	Oct 12	-$0.15	$0.35
$48.00	$47.00	1:2	Oct 20	-$0.32	$0.68
$47.50	$47.00	1:2	Oct 13	-$0.05	$0.45
$48.00	$47.00	1:2	Oct 21	-$0.39	$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 4.95%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$2.32	0.52	0.3%	4.95%	5.20%	101	10.8K
$48.00	Nov 20	$1.87	0.45	2.4%	3.99%	6.38%	1.4K	27.3K
$49.00	Nov 20	$1.48	0.39	4.5%	3.16%	7.68%	1.1K	25.7K
$50.00	Nov 20	$1.16	0.33	6.7%	2.47%	9.13%	1.8K	30.7K
$47.50	Nov 13	$1.83	0.48	1.3%	3.90%	5.23%	50	210
$47.00	Nov 13	$2.06	0.51	0.3%	4.39%	4.65%	30	276
$48.00	Nov 13	$1.61	0.44	2.4%	3.43%	5.82%	34	228
$48.50	Nov 13	$1.42	0.41	3.5%	3.03%	6.48%	217	230
$49.00	Nov 13	$1.24	0.37	4.5%	2.65%	7.17%	15	160
$51.00	Nov 20	$0.90	0.27	8.8%	1.92%	10.71%	75	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,105

Total Puts 66,834

Put/Call Ratio 0.84

Net Difference 12,271

Prior's Put/Call Breakdown

Total Calls 145,730

Total Puts 113,522

Put/Call Ratio 0.78

Net Difference 32,208

Prior 7-Day Put/Call Summary

Total Calls 1,914,708

Total Puts 1,390,679

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card