Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.79 +0.52%
◀ 10/12 12:35 ▶

Option Volume

Detail
ℹ
Current (10/12 12:35pm) 151,038
Calls: 83,136 (55%)
Puts: 67,902 (45%)
Prior (10/09) 264,131
Calls: 148,154 (56%)
Puts: 115,977 (44%)
Current vs Prior -42.82%
Calls: -43.89% (Calls)
Puts: -41.45% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -68.01%
Calls: -69.61%
Puts: -65.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:35pm) $8.51M
Calls: $6.26M (74%)
Puts: $2.25M (26%)
Prior (10/09) $11.71M
Calls: $7.72M (66%)
Puts: $3.99M (34%)
Current vs Prior -27.35%
Calls: -18.94%
Puts: -43.64%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -67.35%
Calls: -61.87%
Puts: -76.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:35pm) 0.82
Prior (10/09) 0.78
Current vs Prior +4.34%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +12.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 12:35pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.28% | 2.01%1.28% | 2.59%3.48% | 5.26%3.85% | 10.88%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -44.21% | -28.06%+10.54% | +12.50%+200.32% | +31.58%-10.91% | -2.43%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -44.89% | -36.27%-18.62% | -5.15%+54.23% | +15.09%-25.21% | -7.33%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -44.21% | -28.06%+15.09% | +16.05%+212.66% | +31.92%-10.23% | -2.18%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.26% | 3.13%
Calls: 8.82% | 4.00%
Puts: 7.69% | 2.27%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +78.02% | -17.85%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +24.94% | -17.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.26M). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.841.85$1.850.5%1.4K0.4527.3K
$38.00Oct 308.959.00$8.980.6%30.96116
$39.00Oct 237.907.95$7.930.6%--0.97162
$39.50Oct 237.407.45$7.430.7%--0.9619
$49.00Nov 201.461.47$1.470.7%1.6K0.3825.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.207.25$7.230.7%--0.9316
$47.50Oct 231.441.45$1.440.7%630.591.6K
$48.00Nov 202.812.83$2.820.7%870.5521.0K
$45.00Nov 201.401.41$1.400.7%1310.3516.2K
$53.00Oct 236.206.25$6.230.8%800.94106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 208 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.050.06$0.0616.7%8.2K0.273.6K
$46.50Oct 120.320.35$0.348.8%8.9K0.811.2K
$47.50Oct 130.090.10$0.1010.0%9870.20755
$47.00Oct 130.230.24$0.244.2%9210.40387
$48.50Oct 140.050.06$0.0616.7%950.0961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.250.27$0.267.7%9.8K0.737.9K
$46.00Oct 130.080.09$0.0911.1%1.1K0.18273
$46.50Oct 130.200.21$0.214.8%2.8K0.36297
$45.00Oct 140.060.07$0.0714.3%6630.10968
$47.00Oct 130.430.44$0.442.3%1.1K0.60143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.708.95$8.822.8%791.0086
$38.00Oct 138.708.95$8.822.8%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.707.95$7.833.2%10.99--
$40.00Oct 126.756.95$6.852.9%80.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.151.23$1.196.7%591.00756
$48.50Oct 121.571.73$1.659.7%781.00173
$49.00Oct 122.072.23$2.157.4%251.00116
$49.50Oct 122.452.73$2.5910.8%61.0041
$50.00Oct 122.903.55$3.2220.2%71.0051

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 141.7K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.320.35$0.348.8%8.9K0.811.2K
$47.00Oct 120.050.06$0.0616.7%8.2K0.273.6K
$47.50Oct 120.010.02$0.0250.0%6.1K0.072.7K
$49.00Oct 160.100.11$0.119.1%6.0K0.1232.6K
$48.50Oct 160.160.17$0.175.9%5.2K0.1835.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.250.27$0.267.7%9.8K0.737.9K
$43.50Oct 160.080.09$0.0911.1%5.3K0.087.4K
$46.50Oct 120.030.04$0.0425.0%4.9K0.191.4K
$46.00Oct 160.360.37$0.372.7%3.4K0.3224.0K
$45.00Oct 160.170.18$0.185.6%3.3K0.1750.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 5.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.15$0.85$0.1522%5.67$52.15
$50.00$51.00Nov 20$0.25$0.75$0.2532%3.00$50.25
$53.00$54.00Nov 20$0.12$0.88$0.1218%7.33$53.12
$46.00$47.00Nov 20$0.52$0.48$0.5258%0.92$46.52
$51.00$52.00Nov 20$0.20$0.80$0.2027%4.00$51.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 6$0.32$0.18$0.3270%0.56$49.18
$48.00$47.00Oct 20$0.61$0.39$0.6169%0.64$47.39
$47.00$46.50Oct 19$0.22$0.28$0.2253%1.27$46.78
$45.00$44.50Nov 6$0.13$0.37$0.1332%2.85$44.87
$48.00$47.00Oct 21$0.60$0.40$0.6068%0.67$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.32$0.32$0.6855%0.47$47.32
$48.00$49.00Oct 15$0.12$0.12$0.8878%0.14$48.12
$47.00$47.50Oct 13$0.14$0.14$0.3660%0.39$47.14
$49.00$50.00Oct 22$0.15$0.15$0.8578%0.18$49.15
$48.50$49.00Oct 20$0.10$0.10$0.4076%0.25$48.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$45.00Nov 20$0.40$0.40$0.6058%0.67$45.60
$45.00$44.00Nov 20$0.32$0.32$0.6865%0.47$44.68
$45.00$44.50Nov 13$0.17$0.17$0.3366%0.52$44.83
$46.50$46.00Nov 13$0.23$0.23$0.2755%0.85$46.27
$45.50$45.00Nov 6$0.18$0.18$0.3264%0.56$45.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.68% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 12$0.06$0.26$0.32$46.68$47.320.68%
$46.50Oct 12$0.34$0.04$0.38$46.12$46.880.81%
$47.00Oct 13$0.24$0.44$0.68$46.32$47.681.45%
$46.50Oct 13$0.50$0.21$0.71$45.79$47.211.52%
$47.50Oct 12$0.02$0.72$0.74$46.76$48.241.58%
$46.00Oct 12$0.81$0.01$0.82$45.18$46.821.75%
$47.50Oct 13$0.10$0.80$0.90$46.60$48.401.92%
$47.00Oct 14$0.38$0.57$0.95$46.05$47.952.03%
$46.00Oct 13$0.89$0.09$0.98$45.02$46.982.09%
$46.50Oct 14$0.64$0.34$0.98$45.52$47.482.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 282 found (cheapest 0.13% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Oct 12$0.02$0.04$0.06$46.44$47.56
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.50Oct 12$0.06$0.04$0.10$46.40$47.10
$48.50$45.00Oct 14$0.06$0.07$0.13$44.87$48.63
$49.00$44.00Oct 15$0.06$0.07$0.13$43.87$49.13
$48.00$46.00Oct 13$0.04$0.09$0.13$45.87$48.13
$47.50$45.00Oct 13$0.10$0.03$0.13$44.87$47.63
$48.00$45.00Oct 14$0.11$0.07$0.18$44.82$48.18
$47.50$46.00Oct 13$0.10$0.09$0.19$45.81$47.69
$49.00$45.00Oct 15$0.06$0.13$0.19$44.81$49.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.30$0.2036%1.50$44.70$50.30
44/4550/51Nov 13$0.28$0.2240%1.27$44.72$50.78
44/4549/50Oct 30$0.27$0.2341%1.17$44.73$49.27
44/4550/50Nov 13$0.31$0.1933%1.63$44.69$49.81
43/4450/50Nov 13$0.24$0.2646%0.92$43.26$50.24
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
43/4450/51Nov 13$0.22$0.2850%0.79$43.28$50.72
43/4450/50Nov 13$0.25$0.2543%1.00$43.25$49.75
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4450/50Nov 6$0.24$0.2645%0.92$43.76$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3170%1.63
$46.50$47.00$47.50Oct 12$0.24$0.2674%1.08
$44.00$45.00$46.00Oct 14$0.08$0.9221%11.50
$45.00$46.00$47.00Oct 15$0.22$0.7841%3.55
$46.00$47.00$48.00Oct 15$0.29$0.7149%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 12$0.19$0.3170%1.63
$46.50$47.00$47.50Oct 12$0.24$0.2674%1.08
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$44.00$45.00$46.00Oct 13$0.05$0.9515%19.00
$44.00$45.00$46.00Oct 15$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-1.02, 185 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$1.02$1.98
$43.00$45.001:2Oct 21-$0.40$1.60
$42.00$44.001:2Oct 14-$0.83$1.17
$45.00$46.001:2Oct 14-$0.12$0.88
$45.00$46.001:2Oct 15-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.72$0.78
$47.50$47.001:2Oct 13-$0.08$0.42
$48.00$47.001:2Oct 20-$0.35$0.65
$48.00$47.501:2Oct 12-$0.25$0.25
$48.00$47.001:2Oct 21-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.89%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.290.510.5%4.89%5.34%10110.8K
$48.00Nov 20$1.840.452.6%3.93%6.52%1.4K27.3K
$49.00Nov 20$1.460.384.7%3.12%7.84%1.6K25.7K
$50.00Nov 20$1.140.326.9%2.44%9.30%1.9K30.7K
$47.00Nov 13$2.020.510.5%4.32%4.77%30276
$47.50Nov 13$1.790.471.5%3.83%5.34%50210
$48.00Nov 13$1.580.432.6%3.38%5.96%34228
$48.50Nov 13$1.390.403.6%2.97%6.63%257230
$51.00Nov 20$0.890.279.0%1.90%10.90%8412.8K
$49.00Nov 13$1.220.364.7%2.61%7.33%15160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,136
Total Puts 67,902
Put/Call Ratio 0.82
Net Difference 15,234

Prior's Put/Call Breakdown

Total Calls 148,154
Total Puts 115,977
Put/Call Ratio 0.78
Net Difference 32,177

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All