Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.62 +0.14%
(10/12 13:25) ◀
|
Monday, October 12, 2026 (1:30pm)
January 2026
|
▶ (10/12 13:35)
◀ 10/12 13:30 ▶

Option Volume

Detail
ℹ
Current (10/12 1:30pm) 194,494
Calls: 95,181 (49%)
Puts: 99,313 (51%)
Prior (10/09) 314,031
Calls: 187,465 (60%)
Puts: 126,566 (40%)
Current vs Prior -38.07%
Calls: -49.23% (Calls)
Puts: -21.53% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -58.81%
Calls: -65.20%
Puts: -50.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 1:30pm) $12.52M
Calls: $6.88M (55%)
Puts: $5.63M (45%)
Prior (10/09) $15.13M
Calls: $9.86M (65%)
Puts: $5.27M (35%)
Current vs Prior -17.27%
Calls: -30.23%
Puts: +7.00%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -51.96%
Calls: -58.08%
Puts: -41.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 1:30pm) 1.04
Prior (10/09) 0.68
Current vs Prior +54.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +43.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 1:30pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.24% | 2.02%1.24% | 2.62%3.52% | 5.26%3.82% | 10.94%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -45.88% | -27.80%+7.25% | +13.85%+203.26% | +31.52%-11.58% | -1.88%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -46.53% | -36.04%-21.04% | -4.02%+55.74% | +15.05%-25.77% | -6.81%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -45.88% | -27.80%+11.66% | +17.43%+215.72% | +31.86%-10.90% | -1.63%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 3.10%
Calls: 11.11% | 2.56%
Puts: 5.00% | 3.64%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +73.49% | -18.64%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +21.76% | -18.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.831.84$1.840.5%1550.581.3K
$46.50Oct 301.551.56$1.560.6%30.531.1K
$39.00Oct 237.707.75$7.730.6%--0.97162
$46.00Oct 231.471.48$1.480.7%900.60879
$39.50Oct 307.307.35$7.320.7%--0.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.651.66$1.650.6%4080.43475
$49.50Oct 162.922.94$2.930.7%--0.921.3K
$46.50Oct 301.331.34$1.340.7%740.471.5K
$53.00Oct 306.406.45$6.430.8%--0.9216
$47.00Nov 202.362.38$2.370.8%5.9K0.503.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.19$0.1811.1%10.9K0.651.2K
$47.50Oct 130.070.08$0.0812.5%1.1K0.16755
$47.00Oct 130.160.17$0.175.9%2.0K0.32387
$46.00Oct 120.600.64$0.626.5%2.2K0.96840
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.060.07$0.0714.3%5.7K0.351.4K
$47.00Oct 120.390.41$0.405.0%11.3K0.877.9K
$46.00Oct 130.110.12$0.128.3%1.2K0.23273
$46.50Oct 130.260.27$0.273.7%2.8K0.45297
$45.00Oct 140.080.09$0.0911.1%6860.12968

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.558.80$8.682.9%821.0086
$38.00Oct 138.558.95$8.754.6%41.002
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.557.80$7.683.3%20.99--
$40.00Oct 126.556.85$6.704.5%110.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 120.820.92$0.8711.5%4841.00814
$48.00Oct 121.331.42$1.386.5%591.00756
$48.50Oct 121.571.92$1.7520.0%791.00173
$49.00Oct 122.072.42$2.2515.6%251.00116
$49.50Oct 122.742.91$2.836.0%61.0041

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 184.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.170.19$0.1811.1%10.9K0.651.2K
$47.00Oct 120.020.03$0.0333.3%9.4K0.143.6K
$49.00Oct 160.090.10$0.1010.0%7.3K0.1132.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.140.15$0.156.7%5.3K0.1635.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.200.21$0.214.8%13.9K0.1950.9K
$47.00Oct 120.390.41$0.405.0%11.3K0.877.9K
$43.50Oct 160.080.09$0.0911.1%6.6K0.087.4K
$47.00Nov 202.362.38$2.370.8%5.9K0.503.4K
$46.50Oct 120.060.07$0.0714.3%5.7K0.351.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 6.14, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.14$0.86$0.1421%6.14$52.14
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$45.00$46.00Nov 13$0.59$0.41$0.5965%0.69$45.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 21$0.63$0.37$0.6370%0.59$47.37
$45.50$45.00Oct 22$0.12$0.38$0.1232%3.17$45.38
$47.00$46.50Oct 12$0.33$0.17$0.3387%0.52$46.67
$49.50$49.00Nov 13$0.32$0.18$0.3268%0.56$49.18
$48.00$47.00Oct 20$0.65$0.35$0.6572%0.54$47.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.27$0.27$0.7360%0.37$47.27
$47.50$48.00Oct 19$0.15$0.15$0.3566%0.43$47.65
$47.50$48.00Oct 23$0.18$0.18$0.3261%0.56$47.68
$47.00$47.50Oct 16$0.18$0.18$0.3258%0.56$47.18
$47.00$47.50Oct 14$0.14$0.14$0.3662%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.34$0.34$0.6664%0.52$44.66
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$46.50$46.00Nov 13$0.24$0.24$0.2653%0.92$46.26
$46.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.79
$43.00$42.00Nov 20$0.21$0.21$0.7976%0.27$42.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2133.9%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2033.9%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.54% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.18$0.07$0.25$46.25$46.750.54%
$47.00Oct 12$0.03$0.40$0.43$46.57$47.430.92%
$46.00Oct 12$0.62$0.01$0.63$45.37$46.631.35%
$46.50Oct 13$0.39$0.27$0.66$45.84$47.161.42%
$47.00Oct 13$0.17$0.55$0.72$46.28$47.721.54%
$46.00Oct 13$0.74$0.12$0.86$45.14$46.861.84%
$47.50Oct 12$0.01$0.87$0.88$46.62$48.381.89%
$46.50Oct 14$0.54$0.42$0.96$45.54$47.462.06%
$47.00Oct 14$0.31$0.68$0.99$46.01$47.992.12%
$47.50Oct 13$0.08$0.95$1.03$46.47$48.532.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.15% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.04$0.03$0.07$44.93$48.07
$47.00$46.50Oct 12$0.03$0.07$0.10$46.40$47.10
$47.50$45.00Oct 13$0.08$0.03$0.11$44.89$47.61
$49.00$44.00Oct 15$0.05$0.08$0.13$43.87$49.13
$48.50$45.00Oct 14$0.05$0.09$0.14$44.86$48.64
$48.00$45.00Oct 14$0.09$0.09$0.18$44.82$48.18
$48.00$46.00Oct 13$0.04$0.12$0.16$45.84$48.16
$47.50$46.00Oct 13$0.08$0.12$0.20$45.80$47.70
$49.00$45.00Oct 15$0.05$0.15$0.20$44.80$49.20
$48.00$44.00Oct 15$0.15$0.08$0.23$43.77$48.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4450/50Nov 6$0.25$0.2545%1.00$44.25$50.25
44/4449/50Nov 6$0.28$0.2238%1.27$44.22$49.28
44/4450/50Nov 13$0.27$0.2340%1.17$44.23$50.27
44/4449/50Nov 13$0.30$0.2034%1.50$44.20$49.30
44/4450/50Nov 13$0.25$0.2543%1.00$43.75$50.25
44/4550/50Nov 6$0.26$0.2441%1.08$44.74$50.26
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28
44/4450/50Nov 13$0.28$0.2237%1.27$44.22$49.78
44/4450/50Nov 6$0.22$0.2849%0.79$43.78$50.22
43/4450/50Nov 13$0.23$0.2747%0.85$43.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.13$0.3763%2.85
$46.00$46.50$47.00Oct 12$0.29$0.2182%0.72
$44.00$45.00$46.00Oct 14$0.11$0.8926%8.09
$45.00$46.00$47.00Oct 15$0.24$0.7643%3.17
$44.00$45.00$46.00Oct 15$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.14$0.3665%2.57
$46.00$46.50$47.00Oct 12$0.27$0.2383%0.85
$44.00$45.00$46.00Oct 14$0.10$0.9026%9.00
$46.00$47.00$48.00Oct 15$0.27$0.7348%2.70
$45.50$46.00$46.50Oct 12$0.06$0.4432%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-0.80, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.80$2.20
$42.00$44.001:2Oct 14-$0.52$1.48
$43.00$45.001:2Oct 21-$0.30$1.70
$45.00$46.001:2Oct 15-$0.18$0.82
$41.00$43.001:2Oct 15-$1.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$47.001:2Oct 15-$0.08$0.92
$50.00$48.501:2Oct 21-$0.85$0.65
$48.00$47.001:2Oct 20-$0.41$0.59
$47.50$47.001:2Oct 13-$0.15$0.35
$46.00$45.001:2Oct 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.72%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.200.500.8%4.72%5.53%84710.8K
$48.00Nov 20$1.760.433.0%3.78%6.74%1.4K27.3K
$49.00Nov 20$1.400.375.1%3.00%8.11%1.6K25.7K
$50.00Nov 20$1.090.317.2%2.34%9.59%1.9K30.7K
$47.00Nov 13$1.930.500.8%4.14%4.95%30276
$47.50Nov 13$1.710.461.9%3.67%5.56%133210
$48.00Nov 13$1.500.423.0%3.22%6.18%92228
$48.50Nov 13$1.320.394.0%2.83%6.86%301230
$49.00Nov 13$1.150.355.1%2.47%7.57%36160
$51.00Nov 20$0.840.269.4%1.80%11.20%9612.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,181
Total Puts 99,313
Put/Call Ratio 1.04
Net Difference -4,132

Prior's Put/Call Breakdown

Total Calls 187,465
Total Puts 126,566
Put/Call Ratio 0.68
Net Difference 60,899

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All