Tour v531
IBIT
iShares Bitcoin Trust ETF
$46.61 +0.13%
(10/12 14:35) ◀
|
Monday, October 12, 2026 (2:40pm)
January 2026
|
▶ (10/12 14:45)
◀ 10/12 14:40 ▶

Option Volume

Detail
ℹ
Current (10/12 2:40pm) 217,586
Calls: 105,081 (48%)
Puts: 112,505 (52%)
Prior (10/09) 374,185
Calls: 209,428 (56%)
Puts: 164,757 (44%)
Current vs Prior -41.85%
Calls: -49.82% (Calls)
Puts: -31.71% (Puts)
Prior 7-Day Total 3,305,387
Calls: 1,914,708 (58%)
Puts: 1,390,679 (42%)
Prior 7-Day Average 472,198
Calls: 273,529 (58%)
Puts: 198,668 (42%)
Current vs Prior 7-Day Avg -53.92%
Calls: -61.58%
Puts: -43.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12 2:40pm) $14.53M
Calls: $7.93M (55%)
Puts: $6.60M (45%)
Prior (10/09) $17.70M
Calls: $10.35M (58%)
Puts: $7.35M (42%)
Current vs Prior -17.92%
Calls: -23.36%
Puts: -10.26%
Prior 7-Day Total $182.36M
Calls: $114.93M (63%)
Puts: $67.44M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -44.22%
Calls: -51.69%
Puts: -31.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:40pm) 1.07
Prior (10/09) 0.79
Current vs Prior +36.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +47.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12 2:40pm) 2,368,207
Calls: 1,327,118 (56%)
Puts: 1,041,089 (44%)
Prior (10/09) 2,586,127
Calls: 1,450,939 (56%)
Puts: 1,135,188 (44%)
Current vs Prior -8.43%
Prior 7-Day Total 15,256,942
Calls: 8,867,622 (58%)
Puts: 6,389,320 (42%)
Prior 7-Day Average 2,179,563
Calls: 1,266,803 (58%)
Puts: 912,760 (42%)
Current vs Prior 7-Day Avg +8.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.20% | 1.95%1.20% | 2.55%3.43% | 5.17%3.73% | 10.88%
Prior 2.30% | 2.79%1.16% | 2.30%1.16% | 4.00%4.32% | 11.15%
Current vs Prior -47.73% | -30.09%+3.58% | +11.07%+195.92% | +29.40%-13.54% | -2.44%
Prior 7-Day Avg 2.33% | 3.15%1.58% | 2.73%2.26% | 4.57%5.14% | 11.74%
Current vs 7-Day Avg -48.37% | -38.07%-23.74% | -6.36%+51.97% | +13.19%-27.43% | -7.34%
Prior 7-Day Eod 2.30% | 2.79%1.11% | 2.23%1.11% | 3.99%4.29% | 11.12%
Current vs 7-Day Eod -47.73% | -30.09%+7.84% | +14.57%+208.09% | +29.74%-12.89% | -2.19%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 4.55%
Calls: 6.25% | 5.41%
Puts: 7.50% | 3.70%
Prior 4.64% | 3.81%
Calls: 4.44% | 3.51%
Puts: 4.84% | 4.11%
Current vs Prior +48.28% | +19.42%
Prior 7-Day Avg 6.61% | 3.81%
Calls: 6.83% | 3.74%
Puts: 6.40% | 3.87%
Current vs 7-Day Avg +4.06% | +19.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 440 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.059.10$9.070.6%20.922.5K
$48.00Nov 201.751.76$1.760.6%1.7K0.4327.3K
$39.00Oct 237.707.75$7.730.6%--0.97162
$39.50Oct 307.307.35$7.320.7%--0.9514
$46.00Oct 231.451.46$1.460.7%1210.60879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 131.631.64$1.630.6%4870.43475
$47.00Oct 301.561.57$1.570.6%1250.531.5K
$47.50Oct 231.531.54$1.540.6%640.611.6K
$46.50Oct 301.311.32$1.320.8%890.471.5K
$53.00Oct 306.406.45$6.430.8%--0.9216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 209 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.150.16$0.166.3%12.2K0.691.2K
$47.50Oct 130.060.07$0.0714.3%1.2K0.15755
$47.00Oct 130.150.16$0.166.3%2.2K0.31387
$46.00Oct 120.600.62$0.613.3%2.2K0.96840
$48.00Oct 140.080.09$0.0911.1%2.4K0.14171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 120.380.41$0.407.5%12.3K0.907.9K
$46.00Oct 130.100.11$0.119.1%1.3K0.22273
$46.50Oct 130.250.26$0.263.8%2.8K0.44297
$45.00Oct 140.070.08$0.0812.5%7040.11968
$46.00Oct 140.220.23$0.234.3%4960.302.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 128.558.70$8.631.7%921.0086
$38.00Oct 138.558.75$8.652.3%161.002
$38.00Oct 148.558.75$8.652.3%21.00--
$38.00Oct 157.959.45$8.7017.2%751.00--
$39.00Oct 127.507.80$7.653.9%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 121.371.43$1.404.3%651.00756
$48.50Oct 121.572.10$1.8428.8%791.00173
$49.00Oct 122.362.45$2.413.7%271.00116
$49.50Oct 122.752.96$2.867.3%61.0041
$50.00Oct 122.903.55$3.2220.2%71.0051

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 198.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 120.150.16$0.166.3%12.2K0.691.2K
$47.00Oct 120.010.02$0.0250.0%10.9K0.103.6K
$49.00Oct 160.080.09$0.0911.1%7.3K0.1032.6K
$47.50Oct 120.000.01$0.01100.0%6.5K0.032.7K
$48.50Oct 160.130.14$0.147.1%5.5K0.1535.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.190.20$0.205.0%14.3K0.1850.9K
$47.00Oct 120.380.41$0.407.5%12.3K0.907.9K
$43.50Oct 160.080.09$0.0911.1%7.5K0.087.4K
$46.00Oct 160.400.41$0.412.4%6.4K0.3524.0K
$46.50Oct 120.040.05$0.0520.0%5.9K0.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.0%35.3%2.1%12.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 12Nov 1336.0%35.3%2.1%5.9K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.54, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.65$0.35$0.6570%0.54$44.65
$53.00$54.00Nov 20$0.11$0.89$0.1117%8.09$53.11
$49.00$50.00Nov 20$0.30$0.70$0.3037%2.33$49.30
$50.00$51.00Nov 20$0.24$0.76$0.2431%3.17$50.24
$51.00$52.00Nov 20$0.19$0.81$0.1926%4.26$51.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 20$0.11$0.39$0.1130%3.55$45.39
$45.00$44.50Nov 6$0.14$0.36$0.1434%2.57$44.86
$41.00$40.00Nov 20$0.11$0.89$0.1115%8.09$40.89
$45.50$45.00Oct 23$0.13$0.37$0.1333%2.85$45.37
$47.00$46.50Oct 13$0.28$0.22$0.2869%0.79$46.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Oct 15$0.27$0.27$0.7360%0.37$47.27
$47.00$47.50Oct 19$0.20$0.20$0.3056%0.67$47.20
$48.50$49.00Oct 30$0.15$0.15$0.3568%0.43$48.65
$47.00$47.50Oct 20$0.20$0.20$0.3056%0.67$47.20
$47.00$47.50Oct 22$0.21$0.21$0.2955%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$46.00Nov 13$0.25$0.25$0.2553%1.00$46.25
$46.00$45.00Nov 20$0.41$0.41$0.5957%0.69$45.59
$45.50$45.00Nov 6$0.19$0.19$0.3162%0.61$45.31
$45.00$44.00Nov 20$0.33$0.33$0.6764%0.49$44.67
$46.00$45.00Oct 14$0.15$0.15$0.8570%0.18$45.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2136.0%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 12Oct 13$0.2136.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.45% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Oct 12$0.16$0.05$0.21$46.29$46.710.45%
$47.00Oct 12$0.02$0.40$0.42$46.58$47.420.90%
$46.00Oct 12$0.61$0.01$0.62$45.38$46.621.33%
$46.50Oct 13$0.37$0.26$0.63$45.87$47.131.35%
$47.00Oct 13$0.16$0.54$0.70$46.30$47.701.50%
$46.00Oct 13$0.73$0.11$0.84$45.16$46.841.80%
$47.50Oct 12$0.01$0.87$0.88$46.62$48.381.89%
$46.50Oct 14$0.52$0.40$0.92$45.58$47.421.97%
$47.00Oct 14$0.29$0.67$0.96$46.04$47.962.06%
$47.50Oct 13$0.07$0.95$1.02$46.48$48.522.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Oct 13$0.03$0.03$0.06$44.94$48.06
$47.00$46.50Oct 12$0.02$0.05$0.07$46.43$47.07
$47.50$45.00Oct 13$0.07$0.03$0.10$44.90$47.60
$49.00$44.00Oct 15$0.05$0.07$0.12$43.88$49.12
$48.50$45.00Oct 14$0.05$0.08$0.13$44.87$48.63
$48.00$46.00Oct 13$0.03$0.11$0.14$45.86$48.14
$48.00$45.00Oct 14$0.09$0.08$0.17$44.83$48.17
$47.50$46.00Oct 13$0.07$0.11$0.18$45.82$47.68
$49.00$45.00Oct 15$0.05$0.14$0.19$44.81$49.19
$48.00$44.00Oct 15$0.14$0.07$0.21$43.79$48.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.63, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/50Nov 13$0.31$0.1934%1.63$44.69$49.81
44/4548/49Oct 30$0.29$0.2137%1.38$44.71$48.79
44/4450/50Nov 13$0.27$0.2341%1.17$43.73$49.77
44/4550/50Nov 13$0.29$0.2137%1.38$44.71$50.29
44/4549/50Nov 13$0.32$0.1830%1.78$44.68$49.32
44/4450/50Nov 6$0.26$0.2442%1.08$44.24$49.76
44/4448/49Oct 30$0.26$0.2442%1.08$44.24$48.76
43/4450/50Nov 13$0.25$0.2544%1.00$43.25$49.75
44/4450/50Nov 13$0.25$0.2544%1.00$43.75$50.25
44/4449/50Nov 13$0.28$0.2237%1.27$43.72$49.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.13$0.3766%2.85
$44.00$45.00$46.00Oct 14$0.09$0.9125%10.11
$46.00$46.50$47.00Oct 12$0.31$0.1986%0.61
$46.00$47.00$48.00Oct 15$0.28$0.7249%2.57
$45.50$46.00$46.50Oct 12$0.05$0.4529%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 12$0.12$0.3865%3.17
$46.00$46.50$47.00Oct 12$0.31$0.1986%0.61
$44.00$45.00$46.00Oct 13$0.07$0.9320%13.29
$44.00$45.00$46.00Oct 14$0.11$0.8925%8.09
$46.00$47.00$48.00Oct 15$0.29$0.7149%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-0.80, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 19-$0.80$2.20
$42.00$44.001:2Oct 14-$0.54$1.46
$43.00$45.001:2Oct 21-$0.26$1.74
$45.00$46.001:2Oct 15-$0.15$0.85
$41.00$43.001:2Oct 15-$1.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.501:2Oct 21-$0.87$0.63
$47.50$47.001:2Oct 13-$0.13$0.37
$48.00$47.001:2Oct 20-$0.39$0.61
$46.00$45.001:2Oct 21-$0.08$0.92
$48.00$47.001:2Oct 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.70%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$2.190.500.8%4.70%5.54%1.1K10.8K
$48.00Nov 20$1.750.433.0%3.75%6.74%1.7K27.3K
$49.00Nov 20$1.370.375.1%2.94%8.07%1.8K25.7K
$50.00Nov 20$1.070.317.3%2.30%9.57%2.2K30.7K
$47.00Nov 13$1.910.490.8%4.10%4.93%31276
$47.50Nov 13$1.690.461.9%3.63%5.54%133210
$48.00Nov 13$1.480.423.0%3.18%6.16%92228
$48.50Nov 13$1.300.384.0%2.79%6.84%419230
$51.00Nov 20$0.830.269.4%1.78%11.20%11312.8K
$49.00Nov 13$1.130.355.1%2.42%7.55%38160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,081
Total Puts 112,505
Put/Call Ratio 1.07
Net Difference -7,424

Prior's Put/Call Breakdown

Total Calls 209,428
Total Puts 164,757
Put/Call Ratio 0.79
Net Difference 44,671

Prior 7-Day Put/Call Summary

Total Calls 1,914,708
Total Puts 1,390,679
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All